1522795460.496323000	0	86	1
1522795460.511974000	0.015651	86	0
1522795460.512045000	0.0157218	74	1
1522795460.512431000	0.0161078	599	1
1522795460.527008000	0.0306849	74	0
1522795460.527099000	0.0307758	226	0
1522795460.527631000	0.0313079	274	1
1522795460.529157000	0.0328338	159	1
1522795460.529534000	0.033211	1434	1
1522795460.529540000	0.033217	1001	1
1522795460.541799000	0.045476	135	0
1522795460.541802000	0.0454788	104	0
1522795460.541869000	0.0455458	74	1
1522795460.542091000	0.0457678	104	1
1522795460.544838000	0.0485148	74	0
1522795460.594830000	0.0985069	74	0
1522795460.737065000	0.240742	721	0
1522795460.737170000	0.240847	599	0
1522795460.737172000	0.240849	112	0
1522795460.737192000	0.240869	74	1
1522795460.737683000	0.24136	112	1
1522795460.752469000	0.256146	74	0
1522795461.729269000	1.23295	1353	1
1522795461.729347000	1.23302	168	1
1522795461.742939000	1.24662	74	0
1522795461.743020000	1.2467	74	0
1522795461.992692000	1.49637	1294	0
1522795461.992801000	1.49648	596	0
1522795461.992804000	1.49648	104	0
1522795461.992805000	1.49648	112	0
1522795461.992828000	1.4965	74	1
1522795461.993797000	1.49747	112	1
1522795462.006297000	1.50997	74	0
1522795462.622528000	2.1262	260	1
1522795462.622640000	2.12632	1434	1
1522795462.622646000	2.12632	1033	1
1522795462.636151000	2.13983	74	0
1522795462.636154000	2.13983	74	0
1522795462.657082000	2.16076	1406	1
1522795462.657341000	2.16102	1434	1
1522795462.657346000	2.16102	1434	1
1522795462.657350000	2.16103	236	1
1522795462.657415000	2.16109	1434	1
1522795462.657419000	2.1611	1434	1
1522795462.657422000	2.1611	236	1
1522795462.657472000	2.16115	1434	1
1522795462.671517000	2.17519	74	0
1522795462.671520000	2.1752	74	0
1522795462.671584000	2.17526	1434	1
1522795462.671594000	2.17527	1434	1
1522795462.671599000	2.17528	1434	1
1522795462.671603000	2.17528	398	1
1522795462.671745000	2.17542	1434	1
1522795462.671862000	2.17554	74	0
1522795462.671880000	2.17556	1434	1
1522795462.671886000	2.17556	1434	1
1522795462.671948000	2.17562	74	0
1522795462.671949000	2.17563	74	0
1522795462.671965000	2.17564	1434	1
1522795462.671979000	2.17566	1434	1
1522795462.671984000	2.17566	1434	1
1522795462.671988000	2.17566	1434	1
1522795462.671992000	2.17567	1434	1
1522795462.672303000	2.17598	74	0
1522795462.672316000	2.17599	1434	1
1522795462.672322000	2.176	1434	1
1522795462.685622000	2.1893	74	0
1522795462.685625000	2.1893	74	0
1522795462.685686000	2.18936	1434	1
1522795462.685695000	2.18937	1434	1
1522795462.685700000	2.18938	1434	1
1522795462.685704000	2.18938	1434	1
1522795462.685771000	2.18945	74	0
1522795462.685784000	2.18946	1434	1
1522795462.685790000	2.18947	1274	1
1522795462.686416000	2.19009	74	0
1522795462.686433000	2.19011	1434	1
1522795462.686440000	2.19012	1434	1
1522795462.686500000	2.19018	74	0
1522795462.686512000	2.19019	1434	1
1522795462.686516000	2.19019	1434	1
1522795462.688122000	2.1918	74	0
1522795462.688137000	2.19181	1434	1
1522795462.688142000	2.19182	1434	1
1522795462.688202000	2.19188	74	0
1522795462.688212000	2.19189	1434	1
1522795462.688217000	2.19189	888	1
1522795462.689460000	2.19314	74	0
1522795462.689529000	2.19321	74	0
1522795462.689531000	2.19321	74	0
1522795462.689532000	2.19321	74	0
1522795462.689534000	2.19321	74	0
1522795462.689599000	2.19328	74	0
1522795462.699885000	2.20356	74	0
1522795462.699887000	2.20356	74	0
1522795462.699999000	2.20368	74	0
1522795462.700437000	2.20411	1434	1
1522795462.700453000	2.20413	1434	1
1522795462.700457000	2.20413	1434	1
1522795462.700461000	2.20414	1434	1
1522795462.700465000	2.20414	1434	1
1522795462.700468000	2.20414	348	1
1522795462.700676000	2.20435	74	0
1522795462.700738000	2.20441	74	0
1522795462.700740000	2.20442	74	0
1522795462.700808000	2.20448	1434	1
1522795462.700812000	2.20449	1434	1
1522795462.700816000	2.20449	1434	1
1522795462.700820000	2.2045	1434	1
1522795462.700824000	2.2045	1434	1
1522795462.700828000	2.2045	1434	1
1522795462.700832000	2.20451	1434	1
1522795462.700835000	2.20451	888	1
1522795462.701531000	2.20521	74	0
1522795462.701605000	2.20528	74	0
1522795462.701607000	2.20528	74	0
1522795462.701608000	2.20528	74	0
1522795462.705669000	2.20935	74	0
1522795462.705672000	2.20935	74	0
1522795462.705759000	2.20944	74	0
1522795462.705903000	2.20958	1434	1
1522795462.705910000	2.20959	1434	1
1522795462.705913000	2.20959	1434	1
1522795462.705918000	2.20959	1434	1
1522795462.705922000	2.2096	1434	1
1522795462.705925000	2.2096	348	1
1522795462.713901000	2.21758	74	0
1522795462.715572000	2.21925	74	0
1522795462.715645000	2.21932	74	0
1522795462.715649000	2.21933	74	0
1522795462.715655000	2.21933	74	0
1522795462.715813000	2.21949	1434	1
1522795462.715820000	2.2195	1434	1
1522795462.715824000	2.2195	1434	1
1522795462.715828000	2.2195	1434	1
1522795462.715832000	2.21951	1434	1
1522795462.715835000	2.21951	1434	1
1522795462.715839000	2.21952	1434	1
1522795462.715843000	2.21952	888	1
1522795462.716681000	2.22036	74	0
1522795462.716752000	2.22043	74	0
1522795462.716754000	2.22043	74	0
1522795462.716756000	2.22043	74	0
1522795462.716757000	2.22043	74	0
1522795462.718171000	2.22185	74	0
1522795462.718241000	2.22192	74	0
1522795462.718361000	2.22204	1434	1
1522795462.718367000	2.22204	1434	1
1522795462.718371000	2.22205	1434	1
1522795462.718375000	2.22205	1434	1
1522795462.718379000	2.22206	1434	1
1522795462.718383000	2.22206	348	1
1522795462.721142000	2.22482	74	0
1522795462.722220000	2.2259	74	0
1522795462.722284000	2.22596	74	0
1522795462.722285000	2.22596	74	0
1522795462.722424000	2.2261	1434	1
1522795462.722431000	2.22611	1434	1
1522795462.722434000	2.22611	1434	1
1522795462.722438000	2.22611	1434	1
1522795462.722442000	2.22612	1434	1
1522795462.722446000	2.22612	1434	1
1522795462.722450000	2.22613	1434	1
1522795462.722454000	2.22613	888	1
1522795462.729294000	2.23297	74	0
1522795462.729296000	2.23297	74	0
1522795462.731143000	2.23482	74	0
1522795462.731145000	2.23482	74	0
1522795462.731223000	2.2349	74	0
1522795462.731225000	2.2349	74	0
1522795462.731227000	2.2349	74	0
1522795462.731372000	2.23505	1434	1
1522795462.731380000	2.23506	1434	1
1522795462.731383000	2.23506	1434	1
1522795462.731387000	2.23506	1434	1
1522795462.731391000	2.23507	1434	1
1522795462.731395000	2.23507	348	1
1522795462.735382000	2.23906	74	0
1522795462.736849000	2.24053	74	0
1522795462.736916000	2.24059	74	0
1522795462.738253000	2.24193	74	0
1522795462.738324000	2.242	74	0
1522795462.738326000	2.242	74	0
1522795462.738466000	2.24214	1434	1
1522795462.738482000	2.24216	1434	1
1522795462.738486000	2.24216	1434	1
1522795462.738490000	2.24217	1434	1
1522795462.738493000	2.24217	1434	1
1522795462.738497000	2.24217	1434	1
1522795462.738501000	2.24218	1434	1
1522795462.738504000	2.24218	888	1
1522795462.740203000	2.24388	74	0
1522795462.740279000	2.24396	74	0
1522795462.740280000	2.24396	74	0
1522795462.741446000	2.24512	74	0
1522795462.741523000	2.2452	74	0
1522795462.743553000	2.24723	74	0
1522795462.743559000	2.24724	74	0
1522795462.743719000	2.2474	1434	1
1522795462.743726000	2.2474	1434	1
1522795462.743731000	2.24741	1434	1
1522795462.743734000	2.24741	1434	1
1522795462.743738000	2.24741	1434	1
1522795462.743742000	2.24742	348	1
1522795462.749304000	2.25298	74	0
1522795462.751345000	2.25502	74	0
1522795462.756410000	2.26009	74	0
1522795462.756577000	2.26025	1434	1
1522795462.756585000	2.26026	1434	1
1522795462.756588000	2.26026	1434	1
1522795462.756592000	2.26027	1434	1
1522795462.756605000	2.26028	1434	1
1522795462.756608000	2.26028	1434	1
1522795462.756611000	2.26029	1434	1
1522795462.756615000	2.26029	888	1
1522795462.757455000	2.26113	74	0
1522795462.762386000	2.26606	74	0
1522795462.762388000	2.26606	74	0
1522795462.762472000	2.26615	74	0
1522795462.765205000	2.26888	74	0
1522795462.765284000	2.26896	74	0
1522795462.767451000	2.27113	74	0
1522795462.767536000	2.27121	74	0
1522795462.767650000	2.27133	1434	1
1522795462.767657000	2.27133	1434	1
1522795462.767661000	2.27134	1434	1
1522795462.767665000	2.27134	1434	1
1522795462.767668000	2.27134	1434	1
1522795462.767672000	2.27135	348	1
1522795462.771552000	2.27523	74	0
1522795462.774667000	2.27834	74	0
1522795462.774670000	2.27835	74	0
1522795462.776878000	2.28056	74	0
1522795462.777043000	2.28072	1434	1
1522795462.777050000	2.28073	1434	1
1522795462.777054000	2.28073	1434	1
1522795462.777058000	2.28073	1434	1
1522795462.777062000	2.28074	1434	1
1522795462.777066000	2.28074	1434	1
1522795462.777069000	2.28075	1434	1
1522795462.777073000	2.28075	888	1
1522795462.779327000	2.283	74	0
1522795462.783442000	2.28712	74	0
1522795462.786480000	2.29016	74	0
1522795462.786557000	2.29023	74	0
1522795462.789346000	2.29302	74	0
1522795462.789420000	2.2931	74	0
1522795462.793105000	2.29678	74	0
1522795462.793107000	2.29678	74	0
1522795462.793290000	2.29697	1434	1
1522795462.793298000	2.29697	1434	1
1522795462.793302000	2.29698	1434	1
1522795462.793306000	2.29698	1434	1
1522795462.793310000	2.29699	1434	1
1522795462.793314000	2.29699	348	1
1522795462.795662000	2.29934	74	0
1522795462.796116000	2.29979	74	0
1522795462.797417000	2.30109	74	0
1522795462.800937000	2.30461	74	0
1522795462.801116000	2.30479	1434	1
1522795462.801123000	2.3048	1434	1
1522795462.801127000	2.3048	1434	1
1522795462.801131000	2.30481	1434	1
1522795462.801135000	2.30481	1434	1
1522795462.801139000	2.30482	1434	1
1522795462.801143000	2.30482	1434	1
1522795462.801147000	2.30482	888	1
1522795462.804481000	2.30816	74	0
1522795462.804484000	2.30816	74	0
1522795462.805424000	2.3091	74	0
1522795462.812645000	2.31632	74	0
1522795462.812646000	2.31632	74	0
1522795462.812738000	2.31641	74	0
1522795462.813480000	2.31716	74	0
1522795462.813560000	2.31724	74	0
1522795462.813796000	2.31747	1434	1
1522795462.813804000	2.31748	1434	1
1522795462.813808000	2.31748	1434	1
1522795462.813813000	2.31749	1434	1
1522795462.813816000	2.31749	1434	1
1522795462.813820000	2.3175	348	1
1522795462.820108000	2.32378	74	0
1522795462.820111000	2.32379	74	0
1522795462.820201000	2.32388	74	0
1522795462.820465000	2.32414	74	0
1522795462.825722000	2.3294	74	0
1522795462.825724000	2.3294	74	0
1522795462.825902000	2.32958	1434	1
1522795462.825909000	2.32959	1434	1
1522795462.825914000	2.32959	1434	1
1522795462.825917000	2.32959	1434	1
1522795462.825930000	2.32961	1434	1
1522795462.825934000	2.32961	1434	1
1522795462.825938000	2.32961	1434	1
1522795462.825942000	2.32962	888	1
1522795462.827301000	2.33098	74	0
1522795462.827368000	2.33104	74	0
1522795462.834309000	2.33799	74	0
1522795462.834311000	2.33799	74	0
1522795462.834399000	2.33808	74	0
1522795462.839782000	2.34346	74	0
1522795462.840646000	2.34432	74	0
1522795462.840726000	2.3444	74	0
1522795462.840835000	2.34451	1434	1
1522795462.840842000	2.34452	1434	1
1522795462.840847000	2.34452	1434	1
1522795462.840851000	2.34453	1434	1
1522795462.840855000	2.34453	1434	1
1522795462.840858000	2.34453	348	1
1522795462.841887000	2.34556	74	0
1522795462.846670000	2.35035	74	0
1522795462.846673000	2.35035	74	0
1522795462.846763000	2.35044	74	0
1522795462.848150000	2.35183	74	0
1522795462.848307000	2.35198	1434	1
1522795462.848315000	2.35199	1434	1
1522795462.848319000	2.352	1434	1
1522795462.848322000	2.352	1434	1
1522795462.848326000	2.352	1434	1
1522795462.848330000	2.35201	1434	1
1522795462.848334000	2.35201	1434	1
1522795462.848338000	2.35201	888	1
1522795462.848563000	2.35224	74	0
1522795462.853568000	2.35724	74	0
1522795462.853570000	2.35725	74	0
1522795462.853658000	2.35733	74	0
1522795462.855853000	2.35953	74	0
1522795462.860624000	2.3643	74	0
1522795462.860703000	2.36438	74	0
1522795462.860824000	2.3645	74	0
1522795462.860895000	2.36457	74	0
1522795462.860995000	2.36467	1434	1
1522795462.861001000	2.36468	1434	1
1522795462.861006000	2.36468	1434	1
1522795462.861010000	2.36469	1434	1
1522795462.861013000	2.36469	1434	1
1522795462.861017000	2.36469	348	1
1522795462.865975000	2.36965	74	0
1522795462.866527000	2.3702	74	0
1522795462.867930000	2.37161	74	0
1522795462.871423000	2.3751	291	0
1522795462.873075000	2.37675	1294	0
1522795462.873082000	2.37676	157	0
1522795462.873115000	2.37679	74	1
1522795462.874085000	2.37776	143	0
1522795462.874159000	2.37784	112	0
1522795462.874161000	2.37784	74	0
1522795462.874187000	2.37786	74	1
1522795462.874603000	2.37828	1434	1
1522795462.874608000	2.37828	1434	1
1522795462.874611000	2.37829	1434	1
1522795462.874616000	2.37829	1434	1
1522795462.874619000	2.3783	1434	1
1522795462.874623000	2.3783	1434	1
1522795462.874627000	2.3783	1434	1
1522795462.874631000	2.37831	888	1
1522795462.875180000	2.37886	74	0
1522795462.883729000	2.38741	74	0
1522795462.890149000	2.39383	74	0
1522795462.890151000	2.39383	74	0
1522795462.890623000	2.3943	1434	1
1522795462.890657000	2.39433	1434	1
1522795462.890662000	2.39434	1434	1
1522795462.890667000	2.39434	1434	1
1522795462.890671000	2.39435	1434	1
1522795462.890682000	2.39436	348	1
1522795462.894839000	2.39852	74	0
1522795462.897828000	2.4015	74	0
1522795462.897987000	2.40166	1434	1
1522795462.897996000	2.40167	1434	1
1522795462.898000000	2.40168	1434	1
1522795462.898004000	2.40168	1434	1
1522795462.898008000	2.40168	1434	1
1522795462.898012000	2.40169	1434	1
1522795462.898017000	2.40169	1434	1
1522795462.898020000	2.4017	888	1
1522795462.903512000	2.40719	74	0
1522795462.908659000	2.41234	74	0
1522795462.911664000	2.41534	74	0
1522795462.917288000	2.42096	74	0
1522795462.917468000	2.42114	1434	1
1522795462.917476000	2.42115	1434	1
1522795462.917480000	2.42116	1434	1
1522795462.917493000	2.42117	1434	1
1522795462.917496000	2.42117	1434	1
1522795462.917500000	2.42118	348	1
1522795462.923147000	2.42682	74	0
1522795462.926376000	2.43005	74	0
1522795462.926584000	2.43026	1434	1
1522795462.926594000	2.43027	1434	1
1522795462.926598000	2.43027	1434	1
1522795462.926602000	2.43028	1434	1
1522795462.926606000	2.43028	1434	1
1522795462.926610000	2.43029	1434	1
1522795462.926614000	2.43029	1434	1
1522795462.926618000	2.43029	888	1
1522795462.930125000	2.4338	74	0
1522795462.932929000	2.43661	74	0
1522795462.939591000	2.44327	74	0
1522795462.939594000	2.44327	74	0
1522795462.939797000	2.44347	1434	1
1522795462.939804000	2.44348	1434	1
1522795462.939809000	2.44349	1434	1
1522795462.939813000	2.44349	1434	1
1522795462.939817000	2.44349	1434	1
1522795462.939821000	2.4435	348	1
1522795462.944603000	2.44828	74	0
1522795462.949595000	2.45327	74	0
1522795462.950003000	2.45368	74	0
1522795462.950661000	2.45434	1434	1
1522795462.950669000	2.45435	1434	1
1522795462.950673000	2.45435	1434	1
1522795462.950677000	2.45435	1434	1
1522795462.950681000	2.45436	1434	1
1522795462.950685000	2.45436	1434	1
1522795462.950689000	2.45437	1434	1
1522795462.950694000	2.45437	888	1
1522795462.956699000	2.46038	74	0
1522795462.960659000	2.46434	74	0
1522795462.961861000	2.46554	74	0
1522795462.961966000	2.46564	1434	1
1522795462.961973000	2.46565	1434	1
1522795462.961977000	2.46565	1434	1
1522795462.961982000	2.46566	1434	1
1522795462.961985000	2.46566	1434	1
1522795462.961989000	2.46567	348	1
1522795462.967490000	2.47117	74	0
1522795462.971704000	2.47538	74	0
1522795462.971924000	2.4756	1434	1
1522795462.971932000	2.47561	1434	1
1522795462.971936000	2.47561	1434	1
1522795462.971940000	2.47562	1434	1
1522795462.971944000	2.47562	1434	1
1522795462.971948000	2.47562	1434	1
1522795462.971952000	2.47563	1434	1
1522795462.971957000	2.47563	888	1
1522795462.972717000	2.47639	74	0
1522795462.979893000	2.48357	74	0
1522795462.982669000	2.48635	74	0
1522795462.985501000	2.48918	74	0
1522795462.985937000	2.48961	1434	1
1522795462.985951000	2.48963	1434	1
1522795462.985955000	2.48963	1434	1
1522795462.985960000	2.48964	1434	1
1522795462.985963000	2.48964	1434	1
1522795462.985992000	2.48967	348	1
1522795462.989737000	2.49341	74	0
1522795462.991408000	2.49509	74	0
1522795462.995553000	2.49923	74	0
1522795462.995716000	2.49939	1434	1
1522795462.995722000	2.4994	1434	1
1522795462.995727000	2.4994	1434	1
1522795462.995731000	2.49941	1434	1
1522795462.995736000	2.49941	1434	1
1522795462.995739000	2.49942	1434	1
1522795462.995744000	2.49942	1434	1
1522795462.995747000	2.49942	888	1
1522795462.997984000	2.50166	74	0
1522795463.002717000	2.50639	74	0
1522795463.004757000	2.50843	74	0
1522795463.007337000	2.51101	74	0
1522795463.007481000	2.51116	1434	1
1522795463.007488000	2.51116	1434	1
1522795463.007492000	2.51117	1434	1
1522795463.007496000	2.51117	1434	1
1522795463.007499000	2.51118	1434	1
1522795463.007503000	2.51118	348	1
1522795463.016739000	2.52042	74	0
1522795463.016741000	2.52042	74	0
1522795463.019878000	2.52355	74	0
1522795463.020031000	2.52371	1434	1
1522795463.020038000	2.52371	1434	1
1522795463.020043000	2.52372	1434	1
1522795463.020047000	2.52372	1434	1
1522795463.020050000	2.52373	1434	1
1522795463.020054000	2.52373	1434	1
1522795463.020058000	2.52373	1434	1
1522795463.020062000	2.52374	888	1
1522795463.021224000	2.5249	74	0
1522795463.026772000	2.53045	74	0
1522795463.028859000	2.53254	74	0
1522795463.034637000	2.53831	74	0
1522795463.035406000	2.53908	1434	1
1522795463.035413000	2.53909	1434	1
1522795463.035417000	2.53909	1434	1
1522795463.035429000	2.53911	1434	1
1522795463.035433000	2.53911	1434	1
1522795463.035437000	2.53911	348	1
1522795463.035873000	2.53955	74	0
1522795463.041032000	2.54471	74	0
1522795463.041113000	2.54479	74	0
1522795463.041165000	2.54484	1434	1
1522795463.041171000	2.54485	1434	1
1522795463.041176000	2.54485	1434	1
1522795463.041184000	2.54486	1434	1
1522795463.041191000	2.54487	1434	1
1522795463.041208000	2.54488	1434	1
1522795463.041212000	2.54489	1434	1
1522795463.041216000	2.54489	888	1
1522795463.046035000	2.54971	74	0
1522795463.052019000	2.5557	74	0
1522795463.054530000	2.55821	74	0
1522795463.058235000	2.56191	74	0
1522795463.060489000	2.56417	74	0
1522795463.063860000	2.56754	74	0
1522795463.065325000	2.569	74	0
1522795463.071266000	2.57494	74	0
1522795463.078046000	2.58172	74	0
1522795463.078049000	2.58173	74	0
1522795463.082245000	2.58592	1434	1
1522795463.082254000	2.58593	1434	1
1522795463.082258000	2.58593	1434	1
1522795463.082262000	2.58594	1434	1
1522795463.082266000	2.58594	1434	1
1522795463.082270000	2.58595	348	1
1522795463.082311000	2.58599	1434	1
1522795463.082314000	2.58599	124	1
1522795463.082622000	2.5863	1434	1
1522795463.082627000	2.5863	1434	1
1522795463.082630000	2.58631	236	1
1522795463.096577000	2.60025	74	0
1522795463.097003000	2.60068	74	0
1522795463.097069000	2.60075	74	0
1522795463.097070000	2.60075	74	0
1522795463.097248000	2.60092	1434	1
1522795463.097256000	2.60093	1434	1
1522795463.097259000	2.60094	1434	1
1522795463.097264000	2.60094	1434	1
1522795463.097268000	2.60094	1434	1
1522795463.097273000	2.60095	1434	1
1522795463.097278000	2.60096	1434	1
1522795463.097282000	2.60096	1434	1
1522795463.097287000	2.60096	1434	1
1522795463.097291000	2.60097	1434	1
1522795463.097295000	2.60097	1000	1
1522795463.097372000	2.60105	1434	1
1522795463.097376000	2.60105	752	1
1522795463.097418000	2.60109	74	0
1522795463.097691000	2.60137	1434	1
1522795463.097697000	2.60137	1434	1
1522795463.097701000	2.60138	1434	1
1522795463.097705000	2.60138	1434	1
1522795463.097709000	2.60139	1434	1
1522795463.097713000	2.60139	1434	1
1522795463.097721000	2.6014	1434	1
1522795463.097724000	2.6014	1434	1
1522795463.097728000	2.6014	1434	1
1522795463.097732000	2.60141	1434	1
1522795463.097735000	2.60141	156	1
1522795463.111939000	2.61562	74	0
1522795463.113209000	2.61689	74	0
1522795463.113662000	2.61734	74	0
1522795463.114514000	2.61819	74	0
1522795463.114582000	2.61826	74	0
1522795463.118033000	2.62171	74	0
1522795463.118507000	2.62218	1434	1
1522795463.118515000	2.62219	402	1
1522795463.118890000	2.62257	74	0
1522795463.118967000	2.62264	1434	1
1522795463.118972000	2.62265	1434	1
1522795463.118976000	2.62265	1434	1
1522795463.118980000	2.62266	1434	1
1522795463.118985000	2.62266	1434	1
1522795463.118989000	2.62267	1434	1
1522795463.118992000	2.62267	1434	1
1522795463.118997000	2.62267	1434	1
1522795463.119000000	2.62268	1434	1
1522795463.119004000	2.62268	1434	1
1522795463.119007000	2.62268	1434	1
1522795463.119011000	2.62269	834	1
1522795463.119321000	2.623	74	0
1522795463.124208000	2.62788	74	0
1522795463.125985000	2.62966	74	0
1522795463.131554000	2.63523	74	0
1522795463.137041000	2.64072	74	0
1522795463.137201000	2.64088	1434	1
1522795463.137209000	2.64089	402	1
1522795463.138113000	2.64179	74	0
1522795463.138225000	2.6419	1434	1
1522795463.138230000	2.64191	1434	1
1522795463.138234000	2.64191	1434	1
1522795463.138238000	2.64191	1434	1
1522795463.138242000	2.64192	1434	1
1522795463.138247000	2.64192	1434	1
1522795463.138251000	2.64193	1434	1
1522795463.138255000	2.64193	1434	1
1522795463.138259000	2.64194	1434	1
1522795463.138263000	2.64194	1434	1
1522795463.138267000	2.64194	1434	1
1522795463.138277000	2.64195	834	1
1522795463.142580000	2.64626	74	0
1522795463.147358000	2.65103	74	0
1522795463.148114000	2.65179	74	0
1522795463.153663000	2.65734	74	0
1522795463.158173000	2.66185	74	0
1522795463.158411000	2.66209	1434	1
1522795463.158418000	2.66209	402	1
1522795463.159429000	2.66311	74	0
1522795463.159536000	2.66321	1434	1
1522795463.159548000	2.66322	1434	1
1522795463.159553000	2.66323	1434	1
1522795463.159557000	2.66323	1434	1
1522795463.159562000	2.66324	1434	1
1522795463.159565000	2.66324	1434	1
1522795463.159569000	2.66325	1434	1
1522795463.159573000	2.66325	1434	1
1522795463.159577000	2.66325	1434	1
1522795463.159582000	2.66326	1434	1
1522795463.159586000	2.66326	1434	1
1522795463.159589000	2.66327	834	1
1522795463.170206000	2.67388	74	0
1522795463.176156000	2.67983	74	0
1522795463.176158000	2.67983	74	0
1522795463.182004000	2.68568	74	0
1522795463.183337000	2.68701	74	0
1522795463.183499000	2.68718	1434	1
1522795463.183508000	2.68718	402	1
1522795463.183576000	2.68725	1434	1
1522795463.183581000	2.68726	258	1
1522795463.189166000	2.69284	74	0
1522795463.189169000	2.69285	74	0
1522795463.195120000	2.6988	74	0
1522795463.198801000	2.70248	74	0
1522795463.202691000	2.70637	74	0
1522795463.203942000	2.70762	74	0
1522795463.204119000	2.7078	1434	1
1522795463.204126000	2.7078	1434	1
1522795463.204130000	2.70781	1434	1
1522795463.204136000	2.70781	1434	1
1522795463.204140000	2.70782	1434	1
1522795463.204143000	2.70782	1434	1
1522795463.204148000	2.70782	1434	1
1522795463.204152000	2.70783	1434	1
1522795463.204156000	2.70783	1434	1
1522795463.204160000	2.70784	1434	1
1522795463.204164000	2.70784	1434	1
1522795463.204168000	2.70784	978	1
1522795463.204220000	2.7079	774	1
1522795463.207798000	2.71147	74	0
1522795463.207969000	2.71165	1434	1
1522795463.207976000	2.71165	1434	1
1522795463.207980000	2.71166	1434	1
1522795463.207984000	2.71166	1434	1
1522795463.207988000	2.71166	1434	1
1522795463.207991000	2.71167	1434	1
1522795463.207996000	2.71167	1434	1
1522795463.208000000	2.71168	1434	1
1522795463.208004000	2.71168	1434	1
1522795463.208007000	2.71168	1434	1
1522795463.208011000	2.71169	1434	1
1522795463.208015000	2.71169	1434	1
1522795463.208019000	2.7117	462	1
1522795463.211287000	2.71496	74	0
1522795463.211423000	2.7151	774	1
1522795463.211466000	2.71514	1434	1
1522795463.211471000	2.71515	752	1
1522795463.211556000	2.71523	1434	1
1522795463.211560000	2.71524	1434	1
1522795463.211564000	2.71524	236	1
1522795463.211616000	2.71529	1434	1
1522795463.211620000	2.7153	1434	1
1522795463.211624000	2.7153	236	1
1522795463.211676000	2.71535	1434	1
1522795463.211680000	2.71536	868	1
1522795463.211812000	2.71549	1434	1
1522795463.211817000	2.71549	1434	1
1522795463.211820000	2.7155	236	1
1522795463.211873000	2.71555	1434	1
1522795463.211877000	2.71555	1434	1
1522795463.211881000	2.71556	236	1
1522795463.211944000	2.71562	1434	1
1522795463.211949000	2.71563	1434	1
1522795463.211952000	2.71563	236	1
1522795463.212010000	2.71569	1434	1
1522795463.212015000	2.71569	1434	1
1522795463.212018000	2.71569	236	1
1522795463.212067000	2.71574	1434	1
1522795463.212072000	2.71575	1434	1
1522795463.212081000	2.71576	236	1
1522795463.212144000	2.71582	1434	1
1522795463.212149000	2.71583	868	1
1522795463.212241000	2.71592	1434	1
1522795463.212246000	2.71592	1434	1
1522795463.212250000	2.71593	236	1
1522795463.212306000	2.71598	1434	1
1522795463.212310000	2.71599	1434	1
1522795463.212314000	2.71599	236	1
1522795463.212363000	2.71604	1434	1
1522795463.212370000	2.71605	1434	1
1522795463.212373000	2.71605	236	1
1522795463.212427000	2.7161	1434	1
1522795463.212431000	2.71611	1434	1
1522795463.212435000	2.71611	236	1
1522795463.212483000	2.71616	1434	1
1522795463.212490000	2.71617	1434	1
1522795463.212493000	2.71617	236	1
1522795463.212544000	2.71622	1434	1
1522795463.212548000	2.71622	868	1
1522795463.212624000	2.7163	1434	1
1522795463.212628000	2.7163	1434	1
1522795463.212631000	2.71631	236	1
1522795463.212682000	2.71636	1434	1
1522795463.212686000	2.71636	1434	1
1522795463.212689000	2.71637	236	1
1522795463.212751000	2.71643	1434	1
1522795463.212755000	2.71643	1434	1
1522795463.212758000	2.71643	236	1
1522795463.212812000	2.71649	1434	1
1522795463.212816000	2.71649	1434	1
1522795463.212819000	2.7165	236	1
1522795463.212867000	2.71654	1434	1
1522795463.212874000	2.71655	1434	1
1522795463.212877000	2.71655	236	1
1522795463.212927000	2.7166	1434	1
1522795463.212930000	2.71661	868	1
1522795463.213005000	2.71668	1434	1
1522795463.213009000	2.71669	1434	1
1522795463.213012000	2.71669	236	1
1522795463.213064000	2.71674	1434	1
1522795463.213068000	2.71674	1434	1
1522795463.213071000	2.71675	236	1
1522795463.213134000	2.71681	1434	1
1522795463.213138000	2.71681	1434	1
1522795463.213141000	2.71682	236	1
1522795463.213199000	2.71688	1434	1
1522795463.213204000	2.71688	1434	1
1522795463.213207000	2.71688	236	1
1522795463.213256000	2.71693	1434	1
1522795463.213261000	2.71694	1434	1
1522795463.213264000	2.71694	236	1
1522795463.213316000	2.71699	1434	1
1522795463.213320000	2.717	868	1
1522795463.213412000	2.71709	1434	1
1522795463.213418000	2.71709	1434	1
1522795463.213422000	2.7171	236	1
1522795463.213477000	2.71715	1434	1
1522795463.213481000	2.71716	1434	1
1522795463.213485000	2.71716	236	1
1522795463.213534000	2.71721	1434	1
1522795463.213541000	2.71722	1434	1
1522795463.213544000	2.71722	236	1
1522795463.213613000	2.71729	1434	1
1522795463.213617000	2.71729	1434	1
1522795463.213621000	2.7173	236	1
1522795463.213671000	2.71735	1434	1
1522795463.213675000	2.71735	1434	1
1522795463.213678000	2.71735	236	1
1522795463.213730000	2.71741	1434	1
1522795463.213734000	2.71741	868	1
1522795463.213829000	2.71751	1434	1
1522795463.213833000	2.71751	1434	1
1522795463.213837000	2.71751	236	1
1522795463.213892000	2.71757	1434	1
1522795463.213896000	2.71757	1434	1
1522795463.213899000	2.71758	236	1
1522795463.213955000	2.71763	1434	1
1522795463.213959000	2.71764	1434	1
1522795463.213962000	2.71764	236	1
1522795463.219503000	2.72318	74	0
1522795463.226972000	2.73065	74	0
1522795463.226975000	2.73065	74	0
1522795463.232805000	2.73648	74	0
1522795463.238056000	2.74173	74	0
1522795463.238761000	2.74244	1434	1
1522795463.238770000	2.74245	1434	1
1522795463.238784000	2.74246	1434	1
1522795463.238789000	2.74247	1434	1
1522795463.238793000	2.74247	1434	1
1522795463.238798000	2.74247	1434	1
1522795463.238803000	2.74248	1434	1
1522795463.238807000	2.74248	1434	1
1522795463.238811000	2.74249	1434	1
1522795463.238815000	2.74249	1434	1
1522795463.238819000	2.7425	1000	1
1522795463.238859000	2.74254	1434	1
1522795463.238873000	2.74255	752	1
1522795463.238979000	2.74266	1434	1
1522795463.238984000	2.74266	1434	1
1522795463.238988000	2.74266	236	1
1522795463.239044000	2.74272	1434	1
1522795463.239049000	2.74273	1434	1
1522795463.239053000	2.74273	236	1
1522795463.239101000	2.74278	1434	1
1522795463.239108000	2.74278	868	1
1522795463.239254000	2.74293	1434	1
1522795463.239259000	2.74294	1434	1
1522795463.239262000	2.74294	236	1
1522795463.239315000	2.74299	1434	1
1522795463.239319000	2.743	1434	1
1522795463.239322000	2.743	236	1
1522795463.239370000	2.74305	74	0
1522795463.239402000	2.74308	1434	1
1522795463.239406000	2.74308	1434	1
1522795463.239409000	2.74309	236	1
1522795463.239465000	2.74314	1434	1
1522795463.239469000	2.74315	1434	1
1522795463.239473000	2.74315	236	1
1522795463.239523000	2.7432	1434	1
1522795463.239531000	2.74321	1434	1
1522795463.239534000	2.74321	236	1
1522795463.239587000	2.74326	1434	1
1522795463.239591000	2.74327	868	1
1522795463.239690000	2.74337	1434	1
1522795463.239695000	2.74337	1434	1
1522795463.239699000	2.74338	236	1
1522795463.239749000	2.74343	1434	1
1522795463.239754000	2.74343	1434	1
1522795463.239757000	2.74343	236	1
1522795463.239819000	2.7435	1434	1
1522795463.239823000	2.7435	1434	1
1522795463.239826000	2.7435	236	1
1522795463.239885000	2.74356	1434	1
1522795463.239889000	2.74357	1434	1
1522795463.239892000	2.74357	236	1
1522795463.239944000	2.74362	1434	1
1522795463.239948000	2.74362	1434	1
1522795463.239951000	2.74363	236	1
1522795463.240010000	2.74369	1434	1
1522795463.240015000	2.74369	868	1
1522795463.240090000	2.74377	1434	1
1522795463.240094000	2.74377	1434	1
1522795463.240097000	2.74377	236	1
1522795463.240152000	2.74383	1434	1
1522795463.240156000	2.74383	1434	1
1522795463.240159000	2.74384	236	1
1522795463.240209000	2.74389	1434	1
1522795463.240215000	2.74389	1434	1
1522795463.240218000	2.74389	236	1
1522795463.240274000	2.74395	1434	1
1522795463.240277000	2.74395	1434	1
1522795463.240281000	2.74396	236	1
1522795463.240330000	2.74401	1434	1
1522795463.240336000	2.74401	1434	1
1522795463.240342000	2.74402	236	1
1522795463.240390000	2.74407	1434	1
1522795463.240405000	2.74408	868	1
1522795463.240508000	2.74418	1434	1
1522795463.240513000	2.74419	1434	1
1522795463.240516000	2.74419	236	1
1522795463.240569000	2.74425	1434	1
1522795463.240574000	2.74425	1434	1
1522795463.240580000	2.74426	236	1
1522795463.240640000	2.74432	1434	1
1522795463.240644000	2.74432	1434	1
1522795463.240647000	2.74432	236	1
1522795463.240701000	2.74438	1434	1
1522795463.240706000	2.74438	1434	1
1522795463.240709000	2.74439	236	1
1522795463.240758000	2.74443	1434	1
1522795463.240764000	2.74444	1434	1
1522795463.240767000	2.74444	236	1
1522795463.240819000	2.7445	1434	1
1522795463.240823000	2.7445	868	1
1522795463.240914000	2.74459	1434	1
1522795463.240918000	2.74459	1434	1
1522795463.240922000	2.7446	236	1
1522795463.240973000	2.74465	1434	1
1522795463.240977000	2.74465	1434	1
1522795463.240981000	2.74466	236	1
1522795463.241044000	2.74472	1434	1
1522795463.241048000	2.74472	1434	1
1522795463.241051000	2.74473	236	1
1522795463.241102000	2.74478	1434	1
1522795463.241106000	2.74478	1434	1
1522795463.241110000	2.74479	236	1
1522795463.241170000	2.74485	1434	1
1522795463.241174000	2.74485	1434	1
1522795463.241177000	2.74485	236	1
1522795463.241223000	2.7449	1434	1
1522795463.241241000	2.74492	868	1
1522795463.241315000	2.74499	1434	1
1522795463.241321000	2.745	1434	1
1522795463.241325000	2.745	236	1
1522795463.241380000	2.74506	1434	1
1522795463.241384000	2.74506	1434	1
1522795463.241387000	2.74506	236	1
1522795463.241437000	2.74511	1434	1
1522795463.241443000	2.74512	1434	1
1522795463.241446000	2.74512	236	1
1522795463.241501000	2.74518	1434	1
1522795463.241505000	2.74518	1434	1
1522795463.241509000	2.74519	236	1
1522795463.241559000	2.74524	1434	1
1522795463.241574000	2.74525	1434	1
1522795463.241578000	2.74525	236	1
1522795463.241614000	2.74529	1434	1
1522795463.241631000	2.74531	868	1
1522795463.241732000	2.74541	1434	1
1522795463.241737000	2.74541	1434	1
1522795463.241740000	2.74542	236	1
1522795463.241799000	2.74548	1434	1
1522795463.241803000	2.74548	1434	1
1522795463.241807000	2.74548	236	1
1522795463.241856000	2.74553	1434	1
1522795463.241863000	2.74554	1434	1
1522795463.241866000	2.74554	236	1
1522795463.241927000	2.7456	1434	1
1522795463.241932000	2.74561	1434	1
1522795463.241935000	2.74561	236	1
1522795463.242108000	2.74578	1434	1
1522795463.242113000	2.74579	1434	1
1522795463.242116000	2.74579	236	1
1522795463.242192000	2.74587	1434	1
1522795463.242197000	2.74587	868	1
1522795463.242312000	2.74599	1434	1
1522795463.242317000	2.74599	1434	1
1522795463.242320000	2.746	236	1
1522795463.242374000	2.74605	1434	1
1522795463.242378000	2.74605	1434	1
1522795463.242384000	2.74606	236	1
1522795463.242439000	2.74612	1434	1
1522795463.242444000	2.74612	1434	1
1522795463.242449000	2.74613	236	1
1522795463.242504000	2.74618	1434	1
1522795463.242508000	2.74618	1434	1
1522795463.242511000	2.74619	236	1
1522795463.242561000	2.74624	1434	1
1522795463.242578000	2.74625	1434	1
1522795463.242581000	2.74626	236	1
1522795463.242630000	2.74631	1434	1
1522795463.242634000	2.74631	868	1
1522795463.242733000	2.74641	1434	1
1522795463.242737000	2.74641	1434	1
1522795463.242741000	2.74642	236	1
1522795463.242794000	2.74647	1434	1
1522795463.242798000	2.74647	1434	1
1522795463.242802000	2.74648	236	1
1522795463.242852000	2.74653	1434	1
1522795463.242857000	2.74653	1434	1
1522795463.242860000	2.74654	236	1
1522795463.242924000	2.7466	1434	1
1522795463.242928000	2.7466	1434	1
1522795463.242931000	2.74661	236	1
1522795463.242982000	2.74666	1434	1
1522795463.242986000	2.74666	1434	1
1522795463.242989000	2.74667	236	1
1522795463.243041000	2.74672	1434	1
1522795463.243045000	2.74672	868	1
1522795463.243142000	2.74682	1434	1
1522795463.243146000	2.74682	1434	1
1522795463.243150000	2.74683	236	1
1522795463.243206000	2.74688	1434	1
1522795463.243211000	2.74689	1434	1
1522795463.243214000	2.74689	236	1
1522795463.243264000	2.74694	1434	1
1522795463.243270000	2.74695	1434	1
1522795463.243273000	2.74695	236	1
1522795463.243325000	2.747	1434	1
1522795463.243329000	2.74701	1434	1
1522795463.243332000	2.74701	236	1
1522795463.243382000	2.74706	1434	1
1522795463.243388000	2.74706	1434	1
1522795463.243391000	2.74707	236	1
1522795463.243441000	2.74712	1434	1
1522795463.243448000	2.74712	868	1
1522795463.243551000	2.74723	1434	1
1522795463.243556000	2.74723	1434	1
1522795463.243560000	2.74724	236	1
1522795463.243618000	2.74729	1434	1
1522795463.243623000	2.7473	1434	1
1522795463.243627000	2.7473	236	1
1522795463.243659000	2.74734	74	0
1522795463.243710000	2.74739	1434	1
1522795463.243715000	2.74739	1434	1
1522795463.243718000	2.74739	236	1
1522795463.243774000	2.74745	1434	1
1522795463.243778000	2.74745	1434	1
1522795463.243782000	2.74746	236	1
1522795463.243836000	2.74751	1434	1
1522795463.243840000	2.74752	1434	1
1522795463.243843000	2.74752	236	1
1522795463.243891000	2.74757	1434	1
1522795463.243907000	2.74758	868	1
1522795463.243997000	2.74767	1434	1
1522795463.244002000	2.74768	1434	1
1522795463.244005000	2.74768	236	1
1522795463.244061000	2.74774	1434	1
1522795463.244065000	2.74774	1434	1
1522795463.244069000	2.74775	236	1
1522795463.244131000	2.74781	1434	1
1522795463.244135000	2.74781	1434	1
1522795463.244138000	2.74781	236	1
1522795463.244188000	2.74786	1434	1
1522795463.244192000	2.74787	1434	1
1522795463.244195000	2.74787	236	1
1522795463.244258000	2.74793	1434	1
1522795463.244262000	2.74794	1434	1
1522795463.244265000	2.74794	236	1
1522795463.244299000	2.74798	1434	1
1522795463.244316000	2.74799	868	1
1522795463.244412000	2.74809	1434	1
1522795463.244416000	2.74809	1434	1
1522795463.244420000	2.7481	236	1
1522795463.244472000	2.74815	1434	1
1522795463.244476000	2.74815	1434	1
1522795463.244479000	2.74816	236	1
1522795463.244529000	2.74821	1434	1
1522795463.244535000	2.74821	1434	1
1522795463.244538000	2.74821	236	1
1522795463.244595000	2.74827	1434	1
1522795463.244599000	2.74828	1434	1
1522795463.244602000	2.74828	236	1
1522795463.244651000	2.74833	1434	1
1522795463.244657000	2.74833	1434	1
1522795463.244661000	2.74834	236	1
1522795463.244709000	2.74839	1434	1
1522795463.244726000	2.7484	868	1
1522795463.244811000	2.74849	1434	1
1522795463.244815000	2.74849	1434	1
1522795463.244818000	2.74849	236	1
1522795463.244870000	2.74855	1434	1
1522795463.244873000	2.74855	1434	1
1522795463.244880000	2.74856	236	1
1522795463.244934000	2.74861	1434	1
1522795463.244938000	2.74861	1434	1
1522795463.244941000	2.74862	236	1
1522795463.244990000	2.74867	1434	1
1522795463.244996000	2.74867	1434	1
1522795463.244999000	2.74868	236	1
1522795463.245050000	2.74873	1434	1
1522795463.245054000	2.74873	1434	1
1522795463.245057000	2.74873	236	1
1522795463.245104000	2.74878	1434	1
1522795463.245119000	2.7488	868	1
1522795463.245204000	2.74888	1434	1
1522795463.245208000	2.74888	1434	1
1522795463.245211000	2.74889	236	1
1522795463.245264000	2.74894	1434	1
1522795463.245268000	2.74894	1434	1
1522795463.245271000	2.74895	236	1
1522795463.245332000	2.74901	1434	1
1522795463.245336000	2.74901	1434	1
1522795463.245340000	2.74902	236	1
1522795463.245390000	2.74907	1434	1
1522795463.245394000	2.74907	1434	1
1522795463.245397000	2.74907	236	1
1522795463.245459000	2.74914	1434	1
1522795463.245663000	2.74934	74	0
1522795463.245677000	2.74935	1434	1
1522795463.245683000	2.74936	1434	1
1522795463.245687000	2.74936	1082	1
1522795463.250900000	2.75458	74	0
1522795463.250954000	2.75463	1434	1
1522795463.250965000	2.75464	1434	1
1522795463.259235000	2.76291	74	0
1522795463.259238000	2.76291	74	0
1522795463.259306000	2.76298	1434	1
1522795463.259316000	2.76299	1434	1
1522795463.259322000	2.763	1434	1
1522795463.259337000	2.76301	1434	1
1522795463.265277000	2.76895	74	0
1522795463.265283000	2.76896	74	0
1522795463.265336000	2.76901	1434	1
1522795463.265344000	2.76902	1434	1
1522795463.265349000	2.76903	1434	1
1522795463.271585000	2.77526	74	0
1522795463.276253000	2.77993	74	0
1522795463.276300000	2.77998	1434	1
1522795463.276309000	2.77999	1434	1
1522795463.276314000	2.77999	1434	1
1522795463.276318000	2.77999	1434	1
1522795463.276323000	2.78	1434	1
1522795463.276328000	2.78	1434	1
1522795463.282942000	2.78662	74	0
1522795463.282945000	2.78662	74	0
1522795463.282995000	2.78667	1434	1
1522795463.283003000	2.78668	1434	1
1522795463.283008000	2.78668	1434	1
1522795463.283012000	2.78669	1434	1
1522795463.283016000	2.78669	1434	1
1522795463.288682000	2.79236	74	0
1522795463.288757000	2.79243	1434	1
1522795463.288768000	2.79244	1434	1
1522795463.290488000	2.79416	74	0
1522795463.290528000	2.7942	1434	1
1522795463.290536000	2.79421	1434	1
1522795463.290541000	2.79422	806	1
1522795463.295065000	2.79874	74	0
1522795463.295116000	2.79879	1434	1
1522795463.295153000	2.79883	1434	1
1522795463.300445000	2.80412	74	0
1522795463.300491000	2.80417	1434	1
1522795463.300676000	2.80435	74	0
1522795463.306605000	2.81028	74	0
1522795463.306657000	2.81033	1434	1
1522795463.306667000	2.81034	1434	1
1522795463.310195000	2.81387	74	0
1522795463.310229000	2.81391	1434	1
1522795463.310236000	2.81391	1434	1
1522795463.310298000	2.81397	74	0
1522795463.310311000	2.81399	1434	1
1522795463.310316000	2.81399	1434	1
1522795463.313237000	2.81691	74	0
1522795463.313269000	2.81695	1434	1
1522795463.319462000	2.82314	74	0
1522795463.319464000	2.82314	74	0
1522795463.319527000	2.8232	1434	1
1522795463.319537000	2.82321	1434	1
1522795463.320812000	2.82449	74	0
1522795463.320845000	2.82452	1434	1
1522795463.320852000	2.82453	1434	1
1522795463.320857000	2.82453	1434	1
1522795463.324432000	2.82811	74	0
1522795463.324473000	2.82815	1434	1
1522795463.324483000	2.82816	1434	1
1522795463.326937000	2.83061	74	0
1522795463.326964000	2.83064	1434	1
1522795463.327029000	2.83071	74	0
1522795463.327050000	2.83073	1434	1
1522795463.327056000	2.83073	1434	1
1522795463.332254000	2.83593	74	0
1522795463.332296000	2.83597	1434	1
1522795463.332303000	2.83598	1434	1
1522795463.337044000	2.84072	74	0
1522795463.344058000	2.84773	74	0
1522795463.344061000	2.84774	74	0
1522795463.344115000	2.84779	1434	1
1522795463.344124000	2.8478	1434	1
1522795463.344128000	2.8478	1434	1
1522795463.344133000	2.84781	1434	1
1522795463.344139000	2.84782	1434	1
1522795463.351264000	2.85494	74	0
1522795463.351315000	2.85499	1434	1
1522795463.351323000	2.855	1434	1
1522795463.351327000	2.855	1434	1
1522795463.351667000	2.85534	74	0
1522795463.352487000	2.85616	74	0
1522795463.352507000	2.85618	1434	1
1522795463.352514000	2.85619	1434	1
1522795463.352518000	2.85619	1060	1
1522795463.358496000	2.86217	74	0
1522795463.358519000	2.8622	1434	1
1522795463.358525000	2.8622	1434	1
1522795463.358530000	2.86221	1098	1
1522795463.361869000	2.86555	86	0
1522795463.361935000	2.86561	94	0
1522795463.361937000	2.86561	102	0
1522795463.364166000	2.86784	102	0
1522795463.368034000	2.87171	102	0
1522795463.368099000	2.87178	102	0
1522795463.371246000	2.87492	102	0
1522795463.371319000	2.875	102	0
1522795463.373186000	2.87686	102	0
1522795463.376907000	2.88058	102	0
1522795463.376970000	2.88065	102	0
1522795463.378516000	2.88219	102	0
1522795463.378580000	2.88226	102	0
1522795463.379394000	2.88307	110	0
1522795463.382274000	2.88595	110	0
1522795463.382339000	2.88602	110	0
1522795463.382340000	2.88602	110	0
1522795463.382407000	2.88608	110	0
1522795463.384453000	2.88813	110	0
1522795463.384515000	2.88819	110	0
1522795463.387209000	2.89089	110	0
1522795463.387279000	2.89096	110	0
1522795463.387281000	2.89096	110	0
1522795463.387283000	2.89096	110	0
1522795463.387352000	2.89103	110	0
1522795463.387354000	2.89103	110	0
1522795463.387418000	2.89109	110	0
1522795463.388270000	2.89195	110	0
1522795463.388331000	2.89201	110	0
1522795463.388333000	2.89201	110	0
1522795463.390239000	2.89392	110	0
1522795463.390301000	2.89398	110	0
1522795463.393139000	2.89682	110	0
1522795463.395226000	2.8989	110	0
1522795463.396504000	2.90018	110	0
1522795463.399876000	2.90355	110	0
1522795463.400758000	2.90443	110	0
1522795463.403072000	2.90675	110	0
1522795463.407038000	2.91071	110	0
1522795463.407039000	2.91072	110	0
1522795463.407121000	2.9108	110	0
1522795463.408361000	2.91204	110	0
1522795463.412901000	2.91658	110	0
1522795463.412903000	2.91658	110	0
1522795463.413535000	2.91721	110	0
1522795463.417486000	2.92116	110	0
1522795463.419972000	2.92365	110	0
1522795463.420053000	2.92373	110	0
1522795463.420055000	2.92373	110	0
1522795463.423777000	2.92745	110	0
1522795463.425955000	2.92963	110	0
1522795463.429261000	2.93294	110	0
1522795463.429263000	2.93294	110	0
1522795463.432036000	2.93571	110	0
1522795463.435647000	2.93932	110	0
1522795463.437552000	2.94123	110	0
1522795463.437555000	2.94123	110	0
1522795463.441472000	2.94515	110	0
1522795463.441474000	2.94515	110	0
1522795463.442692000	2.94637	110	0
1522795463.449059000	2.95274	110	0
1522795463.449061000	2.95274	110	0
1522795463.449167000	2.95284	110	0
1522795463.450848000	2.95452	110	0
1522795463.454453000	2.95813	110	0
1522795463.454455000	2.95813	110	0
1522795463.456230000	2.95991	110	0
1522795463.459668000	2.96334	110	0
1522795463.459670000	2.96335	110	0
1522795463.463603000	2.96728	110	0
1522795463.466215000	2.96989	110	0
1522795463.466217000	2.96989	110	0
1522795463.469123000	2.9728	110	0
1522795463.472445000	2.97612	110	0
1522795463.472526000	2.9762	110	0
1522795463.473665000	2.97734	110	0
1522795463.478805000	2.98248	110	0
1522795463.478808000	2.98248	110	0
1522795463.480065000	2.98374	110	0
1522795463.480067000	2.98374	110	0
1522795463.483999000	2.98768	110	0
1522795463.484001000	2.98768	110	0
1522795463.485060000	2.98874	110	0
1522795463.489470000	2.99315	110	0
1522795463.490779000	2.99446	110	0
1522795463.492981000	2.99666	110	0
1522795463.495875000	2.99955	110	0
1522795463.495877000	2.99955	110	0
1522795463.495879000	2.99956	110	0
1522795463.497969000	3.00165	110	0
1522795463.823060000	3.32674	110	0
1522795463.836600000	3.34028	110	0
1522795463.836982000	3.34066	110	0
1522795463.850939000	3.35462	110	0
1522795463.850941000	3.35462	110	0
1522795463.851345000	3.35502	110	0
1522795463.851346000	3.35502	110	0
1522795463.865996000	3.36967	110	0
1522795463.865999000	3.36968	110	0
1522795463.866135000	3.36981	110	0
1522795463.866137000	3.36981	110	0
1522795463.866139000	3.36982	110	0
1522795463.866589000	3.37027	110	0
1522795463.866985000	3.37066	110	0
1522795463.866987000	3.37066	110	0
1522795463.880175000	3.38385	110	0
1522795463.880178000	3.38385	110	0
1522795463.881067000	3.38474	110	0
1522795463.881155000	3.38483	110	0
1522795463.881156000	3.38483	110	0
1522795463.881993000	3.38567	110	0
1522795463.881995000	3.38567	110	0
1522795463.882465000	3.38614	110	0
1522795463.882467000	3.38614	110	0
1522795463.882468000	3.38614	110	0
1522795463.883404000	3.38708	110	0
1522795463.883407000	3.38708	110	0
1522795463.883408000	3.38708	110	0
1522795463.884151000	3.38783	110	0
1522795463.884153000	3.38783	110	0
1522795463.884155000	3.38783	110	0
1522795463.895047000	3.39872	110	0
1522795463.895050000	3.39873	110	0
1522795463.895517000	3.39919	110	0
1522795463.895519000	3.3992	110	0
1522795463.895937000	3.39961	110	0
1522795463.895939000	3.39962	110	0
1522795463.897108000	3.40078	110	0
1522795463.897109000	3.40079	110	0
1522795463.898679000	3.40236	110	0
1522795463.898682000	3.40236	110	0
1522795463.898684000	3.40236	110	0
1522795463.898685000	3.40236	110	0
1522795463.898831000	3.40251	110	0
1522795463.898833000	3.40251	110	0
1522795463.899836000	3.40351	110	0
1522795463.899838000	3.40351	110	0
1522795463.899840000	3.40352	110	0
1522795463.899842000	3.40352	110	0
1522795463.899987000	3.40366	110	0
1522795463.901271000	3.40495	110	0
1522795463.901272000	3.40495	110	0
1522795463.901274000	3.40495	110	0
1522795463.901276000	3.40495	110	0
1522795463.901413000	3.40509	110	0
1522795463.902010000	3.40569	110	0
1522795463.902012000	3.40569	110	0
1522795463.902131000	3.40581	110	0
1522795463.908987000	3.41266	110	0
1522795463.910142000	3.41382	110	0
1522795463.910144000	3.41382	110	0
1522795463.910435000	3.41411	110	0
1522795463.914955000	3.41863	110	0
1522795463.914957000	3.41863	110	0
1522795463.917457000	3.42113	110	0
1522795463.920163000	3.42384	110	0
1522795463.920165000	3.42384	110	0
1522795463.923414000	3.42709	110	0
1522795463.925470000	3.42915	110	0
1522795463.925473000	3.42915	110	0
1522795463.930149000	3.43383	110	0
1522795463.930282000	3.43396	110	0
1522795463.931036000	3.43471	110	0
1522795463.936529000	3.44021	110	0
1522795463.936532000	3.44021	110	0
1522795463.936533000	3.44021	110	0
1522795463.937022000	3.4407	110	0
1522795463.942365000	3.44604	110	0
1522795463.942367000	3.44604	110	0
1522795463.944683000	3.44836	110	0
1522795463.944797000	3.44847	110	0
1522795463.950806000	3.45448	110	0
1522795463.950809000	3.45449	110	0
1522795463.950811000	3.45449	110	0
1522795463.955841000	3.45952	110	0
1522795463.955922000	3.4596	110	0
1522795463.955924000	3.4596	110	0
1522795463.963062000	3.46674	110	0
1522795463.963064000	3.46674	110	0
1522795463.963066000	3.46674	110	0
1522795463.963195000	3.46687	110	0
1522795463.966994000	3.47067	110	0
1522795463.966996000	3.47067	110	0
1522795463.968438000	3.47211	110	0
1522795463.972516000	3.47619	110	0
1522795463.972889000	3.47657	110	0
1522795463.978558000	3.48223	110	0
1522795463.978560000	3.48224	110	0
1522795463.978562000	3.48224	110	0
1522795463.979976000	3.48365	110	0
1522795463.984550000	3.48823	110	0
1522795463.984552000	3.48823	110	0
1522795463.985957000	3.48963	110	0
1522795463.989176000	3.49285	110	0
1522795463.989575000	3.49325	110	0
1522795463.991273000	3.49495	110	0
1522795463.995689000	3.49937	110	0
1522795463.995696000	3.49937	110	0
1522795463.997230000	3.50091	110	0
1522795464.001689000	3.50537	110	0
1522795464.001691000	3.50537	110	0
1522795464.007432000	3.51111	110	0
1522795464.007434000	3.51111	110	0
1522795464.007437000	3.51111	110	0
1522795464.007439000	3.51112	110	0
1522795464.012969000	3.51665	110	0
1522795464.013479000	3.51716	110	0
1522795464.018922000	3.5226	110	0
1522795464.018924000	3.5226	110	0
1522795464.018926000	3.5226	110	0
1522795464.020952000	3.52463	110	0
1522795464.020954000	3.52463	157	0
1522795464.023866000	3.52754	110	0
1522795464.023958000	3.52763	110	0
1522795464.027110000	3.53079	110	0
1522795464.029968000	3.53364	110	0
1522795464.029970000	3.53365	110	0
1522795464.032690000	3.53637	110	0
1522795464.036358000	3.54004	110	0
1522795464.037647000	3.54132	110	0
1522795464.042063000	3.54574	110	0
1522795464.042065000	3.54574	110	0
1522795464.044277000	3.54795	110	0
1522795464.046701000	3.55038	110	0
1522795464.051456000	3.55513	110	0
1522795464.051458000	3.55513	110	0
1522795464.051460000	3.55514	110	0
1522795464.052245000	3.55592	110	0
1522795464.056802000	3.56048	110	0
1522795464.056883000	3.56056	110	0
1522795464.059301000	3.56298	110	0
1522795464.059303000	3.56298	110	0
1522795464.061720000	3.5654	110	0
1522795464.065059000	3.56874	110	0
1522795464.068459000	3.57214	110	0
1522795464.068462000	3.57214	110	0
1522795464.071657000	3.57533	110	0
1522795464.071659000	3.57534	110	0
1522795464.074001000	3.57768	110	0
1522795464.077119000	3.5808	110	0
1522795464.077121000	3.5808	110	0
1522795464.080437000	3.58411	110	0
1522795464.080439000	3.58412	110	0
1522795464.083268000	3.58694	110	0
1522795464.083271000	3.58695	110	0
1522795464.086152000	3.58983	110	0
1522795464.088362000	3.59204	110	0
1522795464.092946000	3.59662	110	0
1522795464.092948000	3.59662	110	0
1522795464.094640000	3.59832	110	0
1522795464.094642000	3.59832	110	0
1522795464.100154000	3.60383	110	0
1522795464.100243000	3.60392	110	0
1522795464.100245000	3.60392	110	0
1522795464.105963000	3.60964	110	0
1522795464.105965000	3.60964	110	0
1522795464.106057000	3.60973	110	0
1522795464.106059000	3.60974	110	0
1522795464.111360000	3.61504	110	0
1522795464.111763000	3.61544	110	0
1522795464.111766000	3.61544	110	0
1522795464.117312000	3.62099	110	0
1522795464.117314000	3.62099	110	0
1522795464.117316000	3.62099	110	0
1522795464.119517000	3.62319	110	0
1522795464.124051000	3.62773	110	0
1522795464.125354000	3.62903	110	0
1522795464.126203000	3.62988	110	0
1522795464.130314000	3.63399	110	0
1522795464.130410000	3.63409	110	0
1522795464.130412000	3.63409	110	0
1522795464.133243000	3.63692	110	0
1522795464.135388000	3.63906	110	0
1522795464.135389000	3.63907	110	0
1522795464.139298000	3.64297	110	0
1522795464.139300000	3.64298	110	0
1522795464.141065000	3.64474	110	0
1522795464.145318000	3.64899	110	0
1522795464.147699000	3.65138	110	0
1522795464.147701000	3.65138	110	0
1522795464.151277000	3.65495	110	0
1522795464.151279000	3.65496	110	0
1522795464.154292000	3.65797	110	0
1522795464.157451000	3.66113	110	0
1522795464.157453000	3.66113	110	0
1522795464.159612000	3.66329	110	0
1522795464.162489000	3.66617	110	0
1522795464.165702000	3.66938	102	0
1522795464.165704000	3.66938	102	0
1522795464.165797000	3.66947	102	0
1522795464.170384000	3.67406	102	0
1522795464.172467000	3.67614	102	0
1522795464.175189000	3.67887	102	0
1522795464.175288000	3.67896	102	0
1522795464.178063000	3.68174	102	0
1522795464.180928000	3.6846	102	0
1522795464.180930000	3.68461	102	0
1522795464.183702000	3.68738	102	0
1522795464.186467000	3.69014	102	0
1522795464.186469000	3.69015	102	0
1522795464.186496000	3.69017	1434	1
1522795464.186502000	3.69018	1434	1
1522795464.186566000	3.69024	102	0
1522795464.186590000	3.69027	1434	1
1522795464.189467000	3.69314	102	0
1522795464.189483000	3.69316	1434	1
1522795464.191522000	3.6952	102	0
1522795464.191546000	3.69522	1434	1
1522795464.195328000	3.699	102	0
1522795464.195401000	3.69908	1434	1
1522795464.195469000	3.69915	102	0
1522795464.195487000	3.69916	1434	1
1522795464.199915000	3.70359	102	0
1522795464.199918000	3.70359	102	0
1522795464.199970000	3.70365	1434	1
1522795464.199988000	3.70366	1434	1
1522795464.200401000	3.70408	102	0
1522795464.200419000	3.7041	1434	1
1522795464.205955000	3.70963	102	0
1522795464.205957000	3.70963	102	0
1522795464.205987000	3.70966	1434	1
1522795464.205996000	3.70967	1434	1
1522795464.206961000	3.71064	102	0
1522795464.206984000	3.71066	1434	1
1522795464.207703000	3.71138	102	0
1522795464.207728000	3.7114	1434	1
1522795464.210878000	3.71455	102	0
1522795464.210891000	3.71457	1434	1
1522795464.212162000	3.71584	102	0
1522795464.212177000	3.71585	1434	1
1522795464.212183000	3.71586	1434	1
1522795464.212187000	3.71586	1434	1
1522795464.213412000	3.71709	102	0
1522795464.216935000	3.72061	94	0
1522795464.216939000	3.72062	94	0
1522795464.217141000	3.72082	1434	1
1522795464.217156000	3.72083	1434	1
1522795464.217163000	3.72084	1434	1
1522795464.217170000	3.72085	1434	1
1522795464.217176000	3.72085	1434	1
1522795464.217182000	3.72086	1434	1
1522795464.217189000	3.72087	1434	1
1522795464.217194000	3.72087	1434	1
1522795464.217200000	3.72088	1434	1
1522795464.217218000	3.72089	1434	1
1522795464.217224000	3.7209	1434	1
1522795464.217230000	3.72091	1434	1
1522795464.217237000	3.72091	1434	1
1522795464.217243000	3.72092	1434	1
1522795464.217248000	3.72092	1434	1
1522795464.217255000	3.72093	1434	1
1522795464.217261000	3.72094	1434	1
1522795464.217267000	3.72094	1434	1
1522795464.217275000	3.72095	1434	1
1522795464.217281000	3.72096	1434	1
1522795464.217286000	3.72096	1434	1
1522795464.217291000	3.72097	1434	1
1522795464.217296000	3.72097	1434	1
1522795464.217302000	3.72098	1434	1
1522795464.217306000	3.72098	1434	1
1522795464.217311000	3.72099	1434	1
1522795464.217317000	3.72099	1434	1
1522795464.217322000	3.721	1434	1
1522795464.217327000	3.721	1434	1
1522795464.217334000	3.72101	1434	1
1522795464.217340000	3.72102	1434	1
1522795464.217347000	3.72102	1434	1
1522795464.217352000	3.72103	1434	1
1522795464.217359000	3.72104	1434	1
1522795464.217365000	3.72104	1434	1
1522795464.217372000	3.72105	1434	1
1522795464.217378000	3.72105	1434	1
1522795464.217385000	3.72106	1434	1
1522795464.217390000	3.72107	1434	1
1522795464.219394000	3.72307	94	0
1522795464.219442000	3.72312	1434	1
1522795464.224805000	3.72848	86	0
1522795464.224879000	3.72856	1434	1
1522795464.224889000	3.72857	1434	1
1522795464.224895000	3.72857	1434	1
1522795464.224900000	3.72858	1434	1
1522795464.224906000	3.72858	1434	1
1522795464.224912000	3.72859	1434	1
1522795464.224919000	3.7286	1434	1
1522795464.224926000	3.7286	1434	1
1522795464.224931000	3.72861	1434	1
1522795464.224938000	3.72861	1434	1
1522795464.224945000	3.72862	1434	1
1522795464.224951000	3.72863	1434	1
1522795464.224957000	3.72863	1434	1
1522795464.224964000	3.72864	1434	1
1522795464.224970000	3.72865	1434	1
1522795464.224976000	3.72865	1434	1
1522795464.225162000	3.72884	86	0
1522795464.225176000	3.72885	1434	1
1522795464.226045000	3.72972	74	0
1522795464.226064000	3.72974	1434	1
1522795464.228022000	3.7317	74	0
1522795464.228066000	3.73174	1434	1
1522795464.229655000	3.73333	74	0
1522795464.229710000	3.73339	1434	1
1522795464.231622000	3.7353	74	0
1522795464.231661000	3.73534	1434	1
1522795464.233588000	3.73726	74	0
1522795464.233618000	3.73729	1434	1
1522795464.237703000	3.74138	74	0
1522795464.237706000	3.74138	74	0
1522795464.237739000	3.74142	1434	1
1522795464.237747000	3.74142	1434	1
1522795464.244293000	3.74797	74	0
1522795464.244317000	3.74799	1434	1
1522795464.244381000	3.74806	74	0
1522795464.244395000	3.74807	1434	1
1522795464.247458000	3.75113	74	0
1522795464.247489000	3.75117	1434	1
1522795464.247556000	3.75123	74	0
1522795464.247573000	3.75125	1434	1
1522795464.248141000	3.75182	74	0
1522795464.248154000	3.75183	1434	1
1522795464.249015000	3.75269	74	0
1522795464.249034000	3.75271	1434	1
1522795464.252630000	3.75631	74	0
1522795464.252651000	3.75633	1434	1
1522795464.253717000	3.75739	74	0
1522795464.253752000	3.75743	1434	1
1522795464.253760000	3.75744	346	1
1522795464.259079000	3.76276	74	0
1522795464.259081000	3.76276	74	0
1522795464.259110000	3.76279	1434	1
1522795464.259116000	3.76279	1434	1
1522795464.259121000	3.7628	1434	1
1522795464.263758000	3.76743	74	0
1522795464.263802000	3.76748	1434	1
1522795464.263810000	3.76749	1434	1
1522795464.265736000	3.76941	74	0
1522795464.265766000	3.76944	1434	1
1522795464.265773000	3.76945	1434	1
1522795464.271403000	3.77508	74	0
1522795464.271465000	3.77514	1434	1
1522795464.271473000	3.77515	1434	1
1522795464.276949000	3.78063	74	0
1522795464.276999000	3.78068	1434	1
1522795464.277007000	3.78068	1434	1
1522795464.278268000	3.78194	74	0
1522795464.278291000	3.78197	1434	1
1522795464.278297000	3.78197	1434	1
1522795464.283102000	3.78678	74	0
1522795464.283157000	3.78683	1434	1
1522795464.283166000	3.78684	1434	1
1522795464.285214000	3.78889	74	0
1522795464.285247000	3.78892	1434	1
1522795464.285254000	3.78893	1434	1
1522795464.288499000	3.79218	74	0
1522795464.288563000	3.79224	1434	1
1522795464.288571000	3.79225	1434	1
1522795464.293964000	3.79764	74	0
1522795464.294034000	3.79771	1434	1
1522795464.294044000	3.79772	1434	1
1522795464.298280000	3.80196	74	0
1522795464.298336000	3.80201	1434	1
1522795464.298345000	3.80202	1434	1
1522795464.300077000	3.80375	74	0
1522795464.300112000	3.80379	1434	1
1522795464.300120000	3.8038	1434	1
1522795464.306884000	3.81056	74	0
1522795464.306886000	3.81056	74	0
1522795464.306938000	3.81061	1434	1
1522795464.306946000	3.81062	1434	1
1522795464.306951000	3.81063	1434	1
1522795464.306956000	3.81063	1434	1
1522795464.311569000	3.81525	74	0
1522795464.311620000	3.8153	1434	1
1522795464.311640000	3.81532	1434	1
1522795464.314670000	3.81835	74	0
1522795464.314711000	3.81839	1434	1
1522795464.314719000	3.8184	1434	1
1522795464.318025000	3.8217	74	0
1522795464.318073000	3.82175	1434	1
1522795464.318081000	3.82176	1434	1
1522795464.324112000	3.82779	74	0
1522795464.324144000	3.82782	1434	1
1522795464.324151000	3.82783	1434	1
1522795464.324212000	3.82789	74	0
1522795464.324226000	3.8279	1434	1
1522795464.324231000	3.82791	1434	1
1522795464.325754000	3.82943	74	0
1522795464.325770000	3.82945	1434	1
1522795464.325775000	3.82945	1434	1
1522795464.330972000	3.83465	74	0
1522795464.330985000	3.83466	1434	1
1522795464.330990000	3.83467	1434	1
1522795464.335328000	3.839	74	0
1522795464.335340000	3.83902	1434	1
1522795464.335345000	3.83902	1434	1
1522795464.341969000	3.84565	74	0
1522795464.341972000	3.84565	74	0
1522795464.342039000	3.84572	1434	1
1522795464.342049000	3.84573	1434	1
1522795464.342054000	3.84573	1434	1
1522795464.342059000	3.84574	1434	1
1522795464.347039000	3.85072	74	0
1522795464.347066000	3.85074	1434	1
1522795464.347072000	3.85075	1434	1
1522795464.349855000	3.85353	74	0
1522795464.349874000	3.85355	1434	1
1522795464.349880000	3.85356	1434	1
1522795464.353541000	3.85722	74	0
1522795464.353566000	3.85724	1434	1
1522795464.353574000	3.85725	1434	1
1522795464.359459000	3.86314	74	0
1522795464.359484000	3.86316	1434	1
1522795464.359490000	3.86317	1434	1
1522795464.360645000	3.86432	74	0
1522795464.360662000	3.86434	1434	1
1522795464.360668000	3.86434	1434	1
1522795464.364763000	3.86844	86	0
1522795464.364789000	3.86847	1434	1
1522795464.364795000	3.86847	1137	1
1522795464.376456000	3.88013	86	0
1522795464.376457000	3.88013	86	0
1522795464.376472000	3.88015	1434	1
1522795464.376483000	3.88016	1434	1
1522795464.378463000	3.88214	86	0
1522795464.378465000	3.88214	86	0
1522795464.378558000	3.88223	86	0
1522795464.378559000	3.88224	86	0
1522795464.378561000	3.88224	86	0
1522795464.378563000	3.88224	86	0
1522795464.381143000	3.88482	86	0
1522795464.382823000	3.8865	86	0
1522795464.384937000	3.88861	86	0
1522795464.386608000	3.89028	86	0
1522795464.388172000	3.89185	86	0
1522795464.390110000	3.89379	86	0
1522795464.392889000	3.89657	86	0
1522795464.394727000	3.8984	86	0
1522795464.396386000	3.90006	86	0
1522795464.398442000	3.90212	86	0
1522795464.399686000	3.90336	86	0
1522795464.402588000	3.90626	86	0
1522795464.403817000	3.90749	86	0
1522795464.405896000	3.90957	86	0
1522795464.413061000	3.91674	86	0
1522795464.413064000	3.91674	86	0
1522795464.413065000	3.91674	86	0
1522795464.414421000	3.9181	86	0
1522795464.418762000	3.92244	86	0
1522795464.418764000	3.92244	86	0
1522795464.419945000	3.92362	86	0
1522795464.420355000	3.92403	86	0
1522795464.425983000	3.92966	86	0
1522795464.425985000	3.92966	86	0
1522795464.431014000	3.93469	86	0
1522795464.431016000	3.93469	86	0
1522795464.436481000	3.94016	86	0
1522795464.436482000	3.94016	86	0
1522795464.436503000	3.94018	1434	1
1522795464.436516000	3.94019	1434	1
1522795464.437921000	3.9416	86	0
1522795464.437931000	3.94161	1434	1
1522795464.441900000	3.94558	86	0
1522795464.441911000	3.94559	1434	1
1522795464.444683000	3.94836	86	0
1522795464.444699000	3.94838	1434	1
1522795464.446849000	3.95053	86	0
1522795464.446861000	3.95054	1434	1
1522795464.446938000	3.95061	86	0
1522795464.446950000	3.95063	1434	1
1522795464.450295000	3.95397	86	0
1522795464.450310000	3.95399	1434	1
1522795464.450390000	3.95407	86	0
1522795464.450401000	3.95408	1434	1
1522795464.452808000	3.95648	86	0
1522795464.452822000	3.9565	1434	1
1522795464.454979000	3.95866	86	0
1522795464.454981000	3.95866	86	0
1522795464.454992000	3.95867	1434	1
1522795464.455002000	3.95868	1434	1
1522795464.458803000	3.96248	86	0
1522795464.458805000	3.96248	86	0
1522795464.458818000	3.96249	1434	1
1522795464.458835000	3.96251	1434	1
1522795464.460661000	3.96434	86	0
1522795464.460673000	3.96435	1434	1
1522795464.464815000	3.96849	94	0
1522795464.464817000	3.96849	94	0
1522795464.464833000	3.96851	1434	1
1522795464.464843000	3.96852	1434	1
1522795464.466918000	3.97059	94	0
1522795464.466934000	3.97061	1434	1
1522795464.466941000	3.97062	1434	1
1522795464.470717000	3.97439	94	0
1522795464.470727000	3.9744	1434	1
1522795464.470802000	3.97448	94	0
1522795464.470814000	3.97449	1434	1
1522795464.473389000	3.97707	94	0
1522795464.473391000	3.97707	94	0
1522795464.473401000	3.97708	1434	1
1522795464.473410000	3.97709	1434	1
1522795464.476757000	3.98043	94	0
1522795464.476769000	3.98045	1434	1
1522795464.478811000	3.98249	94	0
1522795464.478813000	3.98249	94	0
1522795464.478823000	3.9825	1434	1
1522795464.478832000	3.98251	1434	1
1522795464.483429000	3.98711	94	0
1522795464.483431000	3.98711	94	0
1522795464.483442000	3.98712	1434	1
1522795464.483453000	3.98713	1434	1
1522795464.484133000	3.98781	94	0
1522795464.484142000	3.98782	1434	1
1522795464.490070000	3.99375	94	0
1522795464.490072000	3.99375	94	0
1522795464.490085000	3.99376	1434	1
1522795464.490096000	3.99377	1434	1
1522795464.490158000	3.99383	102	0
1522795464.490178000	3.99385	1434	1
1522795464.495021000	3.9987	102	0
1522795464.495023000	3.9987	102	0
1522795464.495043000	3.99872	1434	1
1522795464.495048000	3.99872	1434	1
1522795464.495053000	3.99873	1434	1
1522795464.495057000	3.99873	1434	1
1522795464.495062000	3.99874	1434	1
1522795464.495073000	3.99875	1434	1
1522795464.499101000	4.00278	102	0
1522795464.499102000	4.00278	94	0
1522795464.499114000	4.00279	1434	1
1522795464.505360000	4.00904	94	0
1522795464.505362000	4.00904	94	0
1522795464.505374000	4.00905	1434	1
1522795464.505449000	4.00913	94	0
1522795464.505462000	4.00914	1434	1
1522795464.505675000	4.00935	94	0
1522795464.505685000	4.00936	1434	1
1522795464.510770000	4.01445	94	0
1522795464.510772000	4.01445	94	0
1522795464.510784000	4.01446	1434	1
1522795464.510793000	4.01447	1434	1
1522795464.511213000	4.01489	94	0
1522795464.511222000	4.0149	1434	1
1522795464.516078000	4.01975	94	0
1522795464.516080000	4.01976	94	0
1522795464.516093000	4.01977	1434	1
1522795464.516103000	4.01978	1434	1
1522795464.516177000	4.01985	94	0
1522795464.516187000	4.01986	1434	1
1522795464.516477000	4.02015	94	0
1522795464.516486000	4.02016	1434	1
1522795464.517566000	4.02124	94	0
1522795464.517575000	4.02125	1434	1
1522795464.521828000	4.0255	94	0
1522795464.521830000	4.02551	94	0
1522795464.521840000	4.02552	1434	1
1522795464.521849000	4.02553	1434	1
1522795464.527825000	4.0315	94	0
1522795464.527827000	4.0315	94	0
1522795464.527837000	4.03151	1434	1
1522795464.527846000	4.03152	1434	1
1522795464.527921000	4.0316	94	0
1522795464.527933000	4.03161	1434	1
1522795464.534141000	4.03782	86	0
1522795464.534142000	4.03782	86	0
1522795464.534154000	4.03783	1434	1
1522795464.534164000	4.03784	1434	1
1522795464.534250000	4.03793	86	0
1522795464.535631000	4.03931	86	0
1522795464.540564000	4.04424	86	0
1522795464.540566000	4.04424	86	0
1522795464.540578000	4.04425	1434	1
1522795464.540589000	4.04427	1434	1
1522795464.540650000	4.04433	86	0
1522795464.540663000	4.04434	1434	1
1522795464.541779000	4.04546	86	0
1522795464.541789000	4.04547	1434	1
1522795464.544246000	4.04792	86	0
1522795464.544255000	4.04793	1434	1
1522795464.546392000	4.05007	86	0
1522795464.546403000	4.05008	1434	1
1522795464.547784000	4.05146	86	0
1522795464.547793000	4.05147	1434	1
1522795464.550730000	4.05441	86	0
1522795464.550741000	4.05442	1434	1
1522795464.552750000	4.05643	86	0
1522795464.552752000	4.05643	86	0
1522795464.552762000	4.05644	1434	1
1522795464.552772000	4.05645	1434	1
1522795464.556513000	4.06019	86	0
1522795464.556515000	4.06019	86	0
1522795464.556526000	4.0602	1434	1
1522795464.556537000	4.06021	1434	1
1522795464.558832000	4.06251	86	0
1522795464.558841000	4.06252	1434	1
1522795464.561211000	4.06489	86	0
1522795464.561212000	4.06489	86	0
1522795464.565190000	4.06887	74	0
1522795464.565225000	4.0689	1434	1
1522795464.565231000	4.06891	1434	1
1522795464.565235000	4.06891	1434	1
1522795464.565239000	4.06892	1434	1
1522795464.565244000	4.06892	1421	1
1522795464.566509000	4.07019	74	0
1522795464.566520000	4.0702	1434	1
1522795464.570519000	4.0742	74	0
1522795464.570521000	4.0742	74	0
1522795464.570536000	4.07421	1434	1
1522795464.570540000	4.07422	1434	1
1522795464.571447000	4.07512	74	0
1522795464.571458000	4.07513	1434	1
1522795464.576056000	4.07973	74	0
1522795464.576058000	4.07973	74	0
1522795464.576075000	4.07975	1434	1
1522795464.576081000	4.07976	1434	1
1522795464.577763000	4.08144	74	0
1522795464.577773000	4.08145	1434	1
1522795464.582098000	4.08577	74	0
1522795464.582100000	4.08578	74	0
1522795464.582113000	4.08579	1434	1
1522795464.582118000	4.08579	1434	1
1522795464.583304000	4.08698	74	0
1522795464.583314000	4.08699	1434	1
1522795464.588188000	4.09186	74	0
1522795464.588190000	4.09187	74	0
1522795464.588203000	4.09188	1434	1
1522795464.588208000	4.09188	1434	1
1522795464.588286000	4.09196	74	0
1522795464.588297000	4.09197	1434	1
1522795464.590582000	4.09426	74	0
1522795464.590592000	4.09427	1434	1
1522795464.594455000	4.09813	74	0
1522795464.594457000	4.09813	74	0
1522795464.594470000	4.09815	1434	1
1522795464.594475000	4.09815	1434	1
1522795464.596186000	4.09986	74	0
1522795464.596194000	4.09987	1434	1
1522795464.600549000	4.10423	74	0
1522795464.600550000	4.10423	74	0
1522795464.600565000	4.10424	1434	1
1522795464.600570000	4.10425	1434	1
1522795464.600630000	4.10431	74	0
1522795464.600643000	4.10432	1434	1
1522795464.602508000	4.10618	74	0
1522795464.602518000	4.10619	1434	1
1522795464.604927000	4.1086	74	0
1522795464.604937000	4.10861	1434	1
1522795464.607330000	4.11101	74	0
1522795464.607339000	4.11102	1434	1
1522795464.611749000	4.11543	74	0
1522795464.611751000	4.11543	74	0
1522795464.611764000	4.11544	1434	1
1522795464.611769000	4.11545	1434	1
1522795464.613376000	4.11705	74	0
1522795464.613377000	4.11705	74	0
1522795464.613389000	4.11707	1434	1
1522795464.613394000	4.11707	1434	1
1522795464.616317000	4.11999	74	0
1522795464.616327000	4.12	1434	1
1522795464.617960000	4.12164	74	0
1522795464.617970000	4.12165	1434	1
1522795464.617975000	4.12165	1089	1
1522795464.622607000	4.12628	74	0
1522795464.622609000	4.12629	74	0
1522795464.622624000	4.1263	1434	1
1522795464.622629000	4.12631	1434	1
1522795464.622703000	4.12638	74	0
1522795464.622714000	4.12639	1434	1
1522795464.623451000	4.12713	74	0
1522795464.623459000	4.12714	1434	1
1522795464.627921000	4.1316	74	0
1522795464.627923000	4.1316	74	0
1522795464.627935000	4.13161	1434	1
1522795464.627940000	4.13162	1434	1
1522795464.633755000	4.13743	74	0
1522795464.633757000	4.13743	74	0
1522795464.633770000	4.13745	1434	1
1522795464.633774000	4.13745	1434	1
1522795464.639157000	4.14283	74	0
1522795464.639159000	4.14284	74	0
1522795464.639174000	4.14285	1434	1
1522795464.639179000	4.14286	1434	1
1522795464.639592000	4.14327	74	0
1522795464.639594000	4.14327	74	0
1522795464.639606000	4.14328	1434	1
1522795464.639610000	4.14329	1434	1
1522795464.647253000	4.15093	74	0
1522795464.647255000	4.15093	74	0
1522795464.647270000	4.15095	1434	1
1522795464.647275000	4.15095	1434	1
1522795464.651256000	4.15493	74	0
1522795464.651258000	4.15493	74	0
1522795464.651273000	4.15495	1434	1
1522795464.651278000	4.15495	1434	1
1522795464.651282000	4.15496	1434	1
1522795464.651286000	4.15496	1434	1
1522795464.658663000	4.16234	74	0
1522795464.658664000	4.16234	74	0
1522795464.658678000	4.16235	1434	1
1522795464.658683000	4.16236	1434	1
1522795464.658687000	4.16236	1434	1
1522795464.658690000	4.16237	1434	1
1522795464.663634000	4.16731	74	0
1522795464.663646000	4.16732	1434	1
1522795464.663650000	4.16733	1434	1
1522795464.669576000	4.17325	74	0
1522795464.669578000	4.17325	74	0
1522795464.669598000	4.17327	1434	1
1522795464.669604000	4.17328	1434	1
1522795464.669608000	4.17329	1434	1
1522795464.669612000	4.17329	1434	1
1522795464.673729000	4.17741	74	0
1522795464.673739000	4.17742	1434	1
1522795464.673743000	4.17742	1434	1
1522795464.679735000	4.18341	74	0
1522795464.679749000	4.18343	1434	1
1522795464.679754000	4.18343	1434	1
1522795464.680165000	4.18384	74	0
1522795464.680176000	4.18385	1434	1
1522795464.680180000	4.18386	1434	1
1522795464.685410000	4.18909	74	0
1522795464.685422000	4.1891	1434	1
1522795464.685427000	4.1891	1434	1
1522795464.690990000	4.19467	74	0
1522795464.691005000	4.19468	1434	1
1522795464.691010000	4.19469	1434	1
1522795464.691015000	4.19469	1365	1
1522795464.691086000	4.19476	74	0
1522795464.691101000	4.19478	1434	1
1522795464.691107000	4.19478	1148	1
1522795464.697446000	4.20112	74	0
1522795464.697474000	4.20115	1434	1
1522795464.697480000	4.20116	1434	1
1522795464.703662000	4.20734	74	0
1522795464.703663000	4.20734	74	0
1522795464.703678000	4.20735	1434	1
1522795464.703683000	4.20736	1434	1
1522795464.703688000	4.20736	1434	1
1522795464.703691000	4.20737	1434	1
1522795464.707721000	4.2114	74	0
1522795464.707812000	4.21149	1434	1
1522795464.707827000	4.2115	1434	1
1522795464.708125000	4.2118	74	0
1522795464.708138000	4.21181	1434	1
1522795464.708147000	4.21182	1434	1
1522795464.708152000	4.21183	414	1
1522795464.713102000	4.21678	74	0
1522795464.713173000	4.21685	1434	1
1522795464.713184000	4.21686	1434	1
1522795464.719593000	4.22327	74	0
1522795464.719613000	4.22329	1434	1
1522795464.719619000	4.2233	1434	1
1522795464.725607000	4.22928	74	0
1522795464.725609000	4.22929	74	0
1522795464.725622000	4.2293	1434	1
1522795464.725627000	4.2293	1434	1
1522795464.725630000	4.22931	1434	1
1522795464.725635000	4.22931	1434	1
1522795464.731196000	4.23487	74	0
1522795464.731198000	4.23487	74	0
1522795464.731211000	4.23489	1434	1
1522795464.731217000	4.23489	1434	1
1522795464.731221000	4.2349	1434	1
1522795464.731225000	4.2349	1434	1
1522795464.734838000	4.23851	74	0
1522795464.734850000	4.23853	1434	1
1522795464.734854000	4.23853	1434	1
1522795464.740246000	4.24392	74	0
1522795464.740260000	4.24394	1434	1
1522795464.740265000	4.24394	1434	1
1522795464.748152000	4.25183	74	0
1522795464.748154000	4.25183	74	0
1522795464.748167000	4.25184	1434	1
1522795464.748172000	4.25185	1434	1
1522795464.748176000	4.25185	1434	1
1522795464.748181000	4.25186	1434	1
1522795464.752800000	4.25648	74	0
1522795464.752815000	4.25649	1434	1
1522795464.752820000	4.2565	1434	1
1522795464.758301000	4.26198	74	0
1522795464.758303000	4.26198	74	0
1522795464.758325000	4.262	1434	1
1522795464.758330000	4.26201	1434	1
1522795464.758336000	4.26201	1434	1
1522795464.758340000	4.26202	1434	1
1522795464.764097000	4.26777	74	0
1522795464.764177000	4.26785	1434	1
1522795464.764188000	4.26786	1434	1
1522795464.764699000	4.26838	74	0
1522795464.764722000	4.2684	1434	1
1522795464.764729000	4.26841	1434	1
1522795464.769227000	4.2729	74	0
1522795464.769242000	4.27292	1434	1
1522795464.769248000	4.27292	1434	1
1522795464.775915000	4.27959	74	0
1522795464.775917000	4.27959	74	0
1522795464.775942000	4.27962	1434	1
1522795464.775949000	4.27963	1434	1
1522795464.775955000	4.27963	1434	1
1522795464.775959000	4.27964	1434	1
1522795464.781856000	4.28553	74	0
1522795464.781874000	4.28555	1434	1
1522795464.781880000	4.28556	1434	1
1522795464.781884000	4.28556	979	1
1522795464.787509000	4.29119	74	0
1522795464.787512000	4.29119	74	0
1522795464.787588000	4.29126	1434	1
1522795464.787599000	4.29128	1434	1
1522795464.787604000	4.29128	1434	1
1522795464.787612000	4.29129	1434	1
1522795464.795478000	4.29915	74	0
1522795464.795501000	4.29918	1434	1
1522795464.795508000	4.29918	1434	1
1522795464.799369000	4.30305	74	0
1522795464.799371000	4.30305	74	0
1522795464.799396000	4.30307	1434	1
1522795464.799404000	4.30308	1434	1
1522795464.799410000	4.30309	1434	1
1522795464.799416000	4.30309	1434	1
1522795464.804047000	4.30772	74	0
1522795464.804064000	4.30774	1434	1
1522795464.804069000	4.30775	1434	1
1522795464.804075000	4.30775	818	1
1522795464.807022000	4.3107	74	0
1522795464.807110000	4.31079	1434	1
1522795464.807127000	4.3108	1434	1
1522795464.814549000	4.31823	74	0
1522795464.814551000	4.31823	74	0
1522795464.814586000	4.31826	1434	1
1522795464.814603000	4.31828	1434	1
1522795464.814609000	4.31829	1434	1
1522795464.814614000	4.31829	1434	1
1522795464.817209000	4.32089	74	0
1522795464.817224000	4.3209	1434	1
1522795464.817235000	4.32091	1434	1
1522795464.820564000	4.32424	74	0
1522795464.820581000	4.32426	1434	1
1522795464.820588000	4.32427	1434	1
1522795464.826743000	4.33042	74	0
1522795464.826755000	4.33043	1434	1
1522795464.826761000	4.33044	1434	1
1522795464.830390000	4.33407	74	0
1522795464.830406000	4.33408	1434	1
1522795464.830413000	4.33409	1434	1
1522795464.832149000	4.33583	74	0
1522795464.832168000	4.33584	1434	1
1522795464.832174000	4.33585	1434	1
1522795464.836355000	4.34003	74	0
1522795464.836370000	4.34005	1434	1
1522795464.836375000	4.34005	1434	1
1522795464.838918000	4.34259	74	0
1522795464.838933000	4.34261	1434	1
1522795464.838939000	4.34262	1434	1
1522795464.846039000	4.34972	74	0
1522795464.846058000	4.34973	1434	1
1522795464.846065000	4.34974	1434	1
1522795464.847533000	4.35121	74	0
1522795464.847548000	4.35122	1434	1
1522795464.847554000	4.35123	1434	1
1522795464.852231000	4.35591	74	0
1522795464.852245000	4.35592	1434	1
1522795464.852251000	4.35593	1434	1
1522795464.856758000	4.36044	74	0
1522795464.856785000	4.36046	1434	1
1522795464.856796000	4.36047	1434	1
1522795464.856801000	4.36048	1434	1
1522795464.856807000	4.36048	1434	1
1522795464.861951000	4.36563	74	0
1522795464.861972000	4.36565	1434	1
1522795464.861979000	4.36566	1434	1
1522795464.865720000	4.3694	74	0
1522795464.865736000	4.36941	1434	1
1522795464.865743000	4.36942	1434	1
1522795464.868492000	4.37217	74	0
1522795464.868505000	4.37218	1434	1
1522795464.868509000	4.37219	1434	1
1522795464.871522000	4.3752	74	0
1522795464.871540000	4.37522	1434	1
1522795464.871547000	4.37522	1434	1
1522795464.871554000	4.37523	839	1
1522795464.876801000	4.38048	74	0
1522795464.876814000	4.38049	1434	1
1522795464.876819000	4.3805	1434	1
1522795464.880952000	4.38463	74	0
1522795464.880970000	4.38465	1434	1
1522795464.880977000	4.38465	1434	1
1522795464.885708000	4.38938	74	0
1522795464.885722000	4.3894	1434	1
1522795464.885727000	4.3894	1434	1
1522795464.885731000	4.38941	1434	1
1522795464.889230000	4.39291	74	0
1522795464.889233000	4.39291	121	0
1522795464.889271000	4.39295	1434	1
1522795464.889278000	4.39295	1434	1
1522795464.894814000	4.39849	74	0
1522795464.894838000	4.39851	1434	1
1522795464.894846000	4.39852	1434	1
1522795464.894852000	4.39853	1434	1
1522795464.894858000	4.39853	1434	1
1522795464.900555000	4.40423	74	0
1522795464.900569000	4.40425	1434	1
1522795464.900574000	4.40425	1434	1
1522795464.903903000	4.40758	74	0
1522795464.903926000	4.4076	1434	1
1522795464.903933000	4.40761	1434	1
1522795464.907369000	4.41105	74	0
1522795464.907384000	4.41106	1434	1
1522795464.907396000	4.41107	1434	1
1522795464.907401000	4.41108	1434	1
1522795464.912816000	4.41649	74	0
1522795464.912842000	4.41652	1434	1
1522795464.912849000	4.41653	1434	1
1522795464.915028000	4.4187	74	0
1522795464.915040000	4.41872	1434	1
1522795464.915045000	4.41872	1434	1
1522795464.918321000	4.422	74	0
1522795464.918336000	4.42201	1434	1
1522795464.918341000	4.42202	1434	1
1522795464.920393000	4.42407	74	0
1522795464.920418000	4.42409	1434	1
1522795464.920425000	4.4241	1434	1
1522795464.926221000	4.4299	74	0
1522795464.926239000	4.42992	1434	1
1522795464.926244000	4.42992	1434	1
1522795464.929117000	4.43279	74	0
1522795464.929151000	4.43283	1434	1
1522795464.929158000	4.43283	1434	1
1522795464.937426000	4.4411	74	0
1522795464.937428000	4.4411	74	0
1522795464.937460000	4.44114	1434	1
1522795464.937469000	4.44115	1434	1
1522795464.937475000	4.44115	1434	1
1522795464.937489000	4.44117	1434	1
1522795464.942864000	4.44654	74	0
1522795464.942884000	4.44656	1434	1
1522795464.942891000	4.44657	1434	1
1522795464.942898000	4.44657	650	1
1522795464.948917000	4.45259	74	0
1522795464.948935000	4.45261	1434	1
1522795464.948941000	4.45262	1434	1
1522795464.949299000	4.45298	74	0
1522795464.949309000	4.45299	1434	1
1522795464.949314000	4.45299	1434	1
1522795464.953630000	4.45731	74	0
1522795464.953653000	4.45733	1434	1
1522795464.954878000	4.45855	74	0
1522795464.954893000	4.45857	1434	1
1522795464.954899000	4.45858	1434	1
1522795464.958674000	4.46235	74	0
1522795464.958693000	4.46237	1434	1
1522795464.958700000	4.46238	1434	1
1522795464.965278000	4.46895	74	0
1522795464.965296000	4.46897	1434	1
1522795464.965307000	4.46898	1434	1
1522795464.965946000	4.46962	74	0
1522795464.965957000	4.46963	1434	1
1522795464.965962000	4.46964	1434	1
1522795464.971584000	4.47526	74	0
1522795464.971605000	4.47528	1434	1
1522795464.971612000	4.47529	1434	1
1522795464.978388000	4.48206	74	0
1522795464.978394000	4.48207	74	0
1522795464.978437000	4.48211	1434	1
1522795464.978444000	4.48212	1434	1
1522795464.978449000	4.48213	1434	1
1522795464.978453000	4.48213	1434	1
1522795464.978458000	4.48213	1434	1
1522795464.983994000	4.48767	74	0
1522795464.984009000	4.48769	1434	1
1522795464.984015000	4.48769	1434	1
1522795464.984392000	4.48807	74	0
1522795464.984403000	4.48808	1434	1
1522795464.984408000	4.48808	1434	1
1522795464.990957000	4.49463	74	0
1522795464.990973000	4.49465	1434	1
1522795464.990978000	4.49465	1434	1
1522795464.990983000	4.49466	1434	1
1522795464.995948000	4.49962	74	0
1522795464.995966000	4.49964	1434	1
1522795464.995972000	4.49965	1434	1
1522795465.001406000	4.50508	74	0
1522795465.001429000	4.50511	1434	1
1522795465.001436000	4.50511	1434	1
1522795465.001498000	4.50517	74	0
1522795465.001514000	4.50519	1434	1
1522795465.001521000	4.5052	1434	1
1522795465.006229000	4.50991	74	0
1522795465.006250000	4.50993	1434	1
1522795465.006256000	4.50993	1434	1
1522795465.007907000	4.51158	74	0
1522795465.007919000	4.5116	1434	1
1522795465.007923000	4.5116	1434	1
1522795465.012202000	4.51588	74	0
1522795465.012212000	4.51589	1434	1
1522795465.012217000	4.51589	1434	1
1522795465.018319000	4.522	74	0
1522795465.018331000	4.52201	1434	1
1522795465.018336000	4.52201	1434	1
1522795465.025795000	4.52947	74	0
1522795465.025809000	4.52949	1434	1
1522795465.025814000	4.52949	1434	1
1522795465.025892000	4.52957	74	0
1522795465.025910000	4.52959	1434	1
1522795465.030967000	4.53464	74	0
1522795465.030968000	4.53464	74	0
1522795465.030984000	4.53466	1434	1
1522795465.030989000	4.53467	1434	1
1522795465.030993000	4.53467	1434	1
1522795465.030998000	4.53467	1434	1
1522795465.031002000	4.53468	1434	1
1522795465.036777000	4.54045	74	0
1522795465.036789000	4.54047	1434	1
1522795465.036794000	4.54047	1434	1
1522795465.036873000	4.54055	74	0
1522795465.036885000	4.54056	1434	1
1522795465.036890000	4.54057	1434	1
1522795465.043197000	4.54687	74	0
1522795465.043222000	4.5469	1434	1
1522795465.043229000	4.54691	1434	1
1522795465.049801000	4.55348	74	0
1522795465.049803000	4.55348	74	0
1522795465.049833000	4.55351	1434	1
1522795465.049840000	4.55352	1434	1
1522795465.049847000	4.55352	1434	1
1522795465.049853000	4.55353	1434	1
1522795465.055847000	4.55952	74	0
1522795465.055850000	4.55953	74	0
1522795465.055872000	4.55955	1434	1
1522795465.055879000	4.55956	1434	1
1522795465.055891000	4.55957	1434	1
1522795465.055896000	4.55957	1434	1
1522795465.059063000	4.56274	74	0
1522795465.059080000	4.56276	1434	1
1522795465.059087000	4.56276	1434	1
1522795465.064219000	4.5679	74	0
1522795465.064241000	4.56792	1434	1
1522795465.064249000	4.56793	1434	1
1522795465.066211000	4.56989	74	0
1522795465.066222000	4.5699	1434	1
1522795465.066226000	4.5699	1434	1
1522795465.071425000	4.5751	74	0
1522795465.071451000	4.57513	1434	1
1522795465.071458000	4.57513	1434	1
1522795465.078633000	4.58231	74	0
1522795465.078636000	4.58231	74	0
1522795465.078660000	4.58234	1434	1
1522795465.078667000	4.58234	1434	1
1522795465.078672000	4.58235	1434	1
1522795465.078678000	4.58235	1434	1
1522795465.083459000	4.58714	74	0
1522795465.083472000	4.58715	1434	1
1522795465.083477000	4.58715	1434	1
1522795465.084696000	4.58837	74	0
1522795465.084707000	4.58838	1434	1
1522795465.084712000	4.58839	1434	1
1522795465.089790000	4.59347	74	0
1522795465.089807000	4.59348	1434	1
1522795465.089813000	4.59349	1434	1
1522795465.092036000	4.59571	74	0
1522795465.092054000	4.59573	1434	1
1522795465.092059000	4.59574	1434	1
1522795465.096545000	4.60022	74	0
1522795465.096569000	4.60025	1434	1
1522795465.096580000	4.60026	1434	1
1522795465.101419000	4.6051	74	0
1522795465.101432000	4.60511	1434	1
1522795465.101437000	4.60511	1434	1
1522795465.102742000	4.60642	74	0
1522795465.102760000	4.60644	1434	1
1522795465.102767000	4.60644	1434	1
1522795465.102772000	4.60645	1396	1
1522795465.108669000	4.61235	74	0
1522795465.108693000	4.61237	1434	1
1522795465.108699000	4.61238	1434	1
1522795465.114412000	4.61809	74	0
1522795465.114426000	4.6181	1434	1
1522795465.114431000	4.61811	1434	1
1522795465.114830000	4.61851	74	0
1522795465.114858000	4.61853	1434	1
1522795465.114864000	4.61854	1434	1
1522795465.121236000	4.62491	74	0
1522795465.121261000	4.62494	1434	1
1522795465.121269000	4.62495	1434	1
1522795465.127105000	4.63078	74	0
1522795465.127122000	4.6308	1434	1
1522795465.127129000	4.63081	1434	1
1522795465.127566000	4.63124	74	0
1522795465.127587000	4.63126	1434	1
1522795465.127594000	4.63127	1434	1
1522795465.127599000	4.63128	434	1
1522795465.132398000	4.63607	74	0
1522795465.132416000	4.63609	1434	1
1522795465.132424000	4.6361	1434	1
1522795465.132647000	4.63632	74	0
1522795465.132663000	4.63634	1434	1
1522795465.132669000	4.63635	1434	1
1522795465.141095000	4.64477	74	0
1522795465.141107000	4.64478	1434	1
1522795465.141116000	4.64479	1434	1
1522795465.144159000	4.64784	74	0
1522795465.144161000	4.64784	74	0
1522795465.144181000	4.64786	1434	1
1522795465.144186000	4.64786	1434	1
1522795465.144190000	4.64787	1434	1
1522795465.144194000	4.64787	1434	1
1522795465.152156000	4.65583	74	0
1522795465.152158000	4.65583	74	0
1522795465.152195000	4.65587	1434	1
1522795465.152203000	4.65588	1434	1
1522795465.152210000	4.65589	1434	1
1522795465.152216000	4.65589	1434	1
1522795465.154635000	4.65831	74	0
1522795465.154652000	4.65833	1434	1
1522795465.154659000	4.65834	1434	1
1522795465.161477000	4.66515	74	0
1522795465.161494000	4.66517	1434	1
1522795465.161501000	4.66518	1434	1
1522795465.162199000	4.66588	74	0
1522795465.162227000	4.6659	1434	1
1522795465.162232000	4.66591	1434	1
1522795465.169470000	4.67315	74	0
1522795465.169508000	4.67318	1434	1
1522795465.169518000	4.67319	1434	1
1522795465.169523000	4.6732	1434	1
1522795465.175368000	4.67904	74	0
1522795465.175394000	4.67907	1434	1
1522795465.175401000	4.67908	1434	1
1522795465.175407000	4.67908	815	1
1522795465.175790000	4.67947	74	0
1522795465.175806000	4.67948	1434	1
1522795465.175812000	4.67949	1434	1
1522795465.182223000	4.6859	74	0
1522795465.182249000	4.68593	1434	1
1522795465.182256000	4.68593	1434	1
1522795465.188525000	4.6922	74	0
1522795465.188567000	4.69224	1434	1
1522795465.188575000	4.69225	1434	1
1522795465.189582000	4.69326	74	0
1522795465.189606000	4.69328	1434	1
1522795465.189612000	4.69329	1434	1
1522795465.194237000	4.69791	74	0
1522795465.194261000	4.69794	1434	1
1522795465.194267000	4.69794	1434	1
1522795465.195194000	4.69887	74	0
1522795465.195206000	4.69888	1434	1
1522795465.195212000	4.69889	1434	1
1522795465.201099000	4.70478	74	0
1522795465.201128000	4.7048	1434	1
1522795465.201137000	4.70481	1434	1
1522795465.201764000	4.70544	74	0
1522795465.201780000	4.70546	1434	1
1522795465.201787000	4.70546	1434	1
1522795465.207948000	4.71162	74	0
1522795465.207967000	4.71164	1434	1
1522795465.207982000	4.71166	1434	1
1522795465.213064000	4.71674	74	0
1522795465.213091000	4.71677	1434	1
1522795465.213096000	4.71677	1434	1
1522795465.213100000	4.71678	1434	1
1522795465.213104000	4.71678	1434	1
1522795465.220135000	4.72381	74	0
1522795465.220149000	4.72383	1434	1
1522795465.220154000	4.72383	1434	1
1522795465.220560000	4.72424	74	0
1522795465.220571000	4.72425	1434	1
1522795465.220576000	4.72425	1434	1
1522795465.226019000	4.7297	74	0
1522795465.226039000	4.72972	1434	1
1522795465.226047000	4.72972	1434	1
1522795465.226053000	4.72973	1434	1
1522795465.229861000	4.73354	74	0
1522795465.229874000	4.73355	1434	1
1522795465.229879000	4.73356	1434	1
1522795465.236539000	4.74022	74	0
1522795465.236558000	4.74023	1434	1
1522795465.236570000	4.74025	1434	1
1522795465.238150000	4.74183	74	0
1522795465.238165000	4.74184	1434	1
1522795465.238178000	4.74185	1434	1
1522795465.246679000	4.75036	74	0
1522795465.246706000	4.75038	1434	1
1522795465.246715000	4.75039	1434	1
1522795465.246720000	4.7504	1434	1
1522795465.250154000	4.75383	74	0
1522795465.250171000	4.75385	1434	1
1522795465.250184000	4.75386	1434	1
1522795465.250252000	4.75393	74	0
1522795465.250267000	4.75394	1434	1
1522795465.250273000	4.75395	1434	1
1522795465.256019000	4.7597	74	0
1522795465.256031000	4.75971	1434	1
1522795465.256035000	4.75971	1434	1
1522795465.257277000	4.76095	74	0
1522795465.257293000	4.76097	1434	1
1522795465.257297000	4.76097	1434	1
1522795465.263071000	4.76675	74	0
1522795465.263073000	4.76675	74	0
1522795465.263098000	4.76677	1434	1
1522795465.263103000	4.76678	1434	1
1522795465.263108000	4.76678	1434	1
1522795465.263112000	4.76679	1434	1
1522795465.268132000	4.77181	74	0
1522795465.268147000	4.77182	1434	1
1522795465.268153000	4.77183	1434	1
1522795465.274092000	4.77777	74	0
1522795465.274104000	4.77778	1434	1
1522795465.274109000	4.77779	1434	1
1522795465.281239000	4.78492	74	0
1522795465.281241000	4.78492	74	0
1522795465.281259000	4.78494	1434	1
1522795465.281263000	4.78494	1434	1
1522795465.281267000	4.78494	1434	1
1522795465.281271000	4.78495	1434	1
1522795465.281276000	4.78495	1434	1
1522795465.281280000	4.78496	1434	1
1522795465.286171000	4.78985	74	0
1522795465.286186000	4.78986	1434	1
1522795465.286194000	4.78987	1434	1
1522795465.292154000	4.79583	74	0
1522795465.292167000	4.79584	1434	1
1522795465.292172000	4.79585	1434	1
1522795465.293222000	4.7969	74	0
1522795465.293233000	4.79691	1434	1
1522795465.293238000	4.79691	1434	1
1522795465.301136000	4.80481	74	0
1522795465.301156000	4.80483	1434	1
1522795465.301164000	4.80484	1434	1
1522795465.303127000	4.8068	74	0
1522795465.303143000	4.80682	1434	1
1522795465.303149000	4.80683	1434	1
1522795465.305343000	4.80902	74	0
1522795465.305361000	4.80904	1434	1
1522795465.305367000	4.80904	1434	1
1522795465.305807000	4.80948	74	0
1522795465.305829000	4.80951	1434	1
1522795465.305835000	4.80951	1434	1
1522795465.312357000	4.81603	74	0
1522795465.312383000	4.81606	1434	1
1522795465.312391000	4.81607	1434	1
1522795465.315835000	4.81951	74	0
1522795465.315860000	4.81954	1434	1
1522795465.315867000	4.81954	1434	1
1522795465.320949000	4.82463	74	0
1522795465.320970000	4.82465	1434	1
1522795465.320981000	4.82466	1434	1
1522795465.323399000	4.82708	74	0
1522795465.323431000	4.82711	1434	1
1522795465.323438000	4.82711	1434	1
1522795465.328241000	4.83192	74	0
1522795465.328266000	4.83194	1434	1
1522795465.328274000	4.83195	1434	1
1522795465.330961000	4.83464	74	0
1522795465.330993000	4.83467	1434	1
1522795465.331001000	4.83468	1434	1
1522795465.334239000	4.83792	74	0
1522795465.334265000	4.83794	1434	1
1522795465.334273000	4.83795	1434	1
1522795465.337077000	4.84075	74	0
1522795465.337096000	4.84077	1434	1
1522795465.337104000	4.84078	1434	1
1522795465.342219000	4.8459	74	0
1522795465.342238000	4.84591	1434	1
1522795465.342245000	4.84592	1434	1
1522795465.345662000	4.84934	74	0
1522795465.345681000	4.84936	1434	1
1522795465.345688000	4.84936	1434	1
1522795465.349030000	4.85271	74	0
1522795465.349047000	4.85272	1434	1
1522795465.349055000	4.85273	1434	1
1522795465.354461000	4.85814	74	0
1522795465.354482000	4.85816	1434	1
1522795465.354490000	4.85817	1434	1
1522795465.359806000	4.86348	74	0
1522795465.359829000	4.86351	1434	1
1522795465.359836000	4.86351	1434	1
1522795465.361030000	4.86471	74	0
1522795465.361055000	4.86473	1434	1
1522795465.361067000	4.86474	1434	1
1522795465.366321000	4.87	74	0
1522795465.366348000	4.87002	1434	1
1522795465.366355000	4.87003	1434	1
1522795465.367134000	4.87081	74	0
1522795465.367161000	4.87084	1434	1
1522795465.367169000	4.87085	1434	1
1522795465.374954000	4.87863	74	0
1522795465.374956000	4.87863	74	0
1522795465.374983000	4.87866	1434	1
1522795465.374991000	4.87867	1434	1
1522795465.374996000	4.87867	1434	1
1522795465.375002000	4.87868	1434	1
1522795465.375009000	4.87869	1434	1
1522795465.379322000	4.883	74	0
1522795465.379344000	4.88302	1434	1
1522795465.379352000	4.88303	1434	1
1522795465.386641000	4.89032	74	0
1522795465.386643000	4.89032	74	0
1522795465.386668000	4.89034	1434	1
1522795465.386675000	4.89035	1434	1
1522795465.386682000	4.89036	1434	1
1522795465.386688000	4.89036	1434	1
1522795465.390794000	4.89447	74	0
1522795465.390813000	4.89449	1434	1
1522795465.390820000	4.8945	1434	1
1522795465.395529000	4.89921	74	0
1522795465.395551000	4.89923	1434	1
1522795465.395559000	4.89924	1434	1
1522795465.401149000	4.90483	74	0
1522795465.401151000	4.90483	74	0
1522795465.401177000	4.90485	1434	1
1522795465.401184000	4.90486	1434	1
1522795465.401190000	4.90487	1434	1
1522795465.401196000	4.90487	1434	1
1522795465.409519000	4.9132	74	0
1522795465.409521000	4.9132	74	0
1522795465.409547000	4.91322	1434	1
1522795465.409556000	4.91323	1434	1
1522795465.409561000	4.91324	1434	1
1522795465.409567000	4.91324	1434	1
1522795465.413168000	4.91684	74	0
1522795465.413190000	4.91687	1434	1
1522795465.413197000	4.91687	1434	1
1522795465.421230000	4.92491	74	0
1522795465.421232000	4.92491	74	0
1522795465.421259000	4.92494	1434	1
1522795465.421267000	4.92494	1434	1
1522795465.421272000	4.92495	1434	1
1522795465.421278000	4.92495	1434	1
1522795465.423866000	4.92754	74	0
1522795465.423886000	4.92756	1434	1
1522795465.423894000	4.92757	1434	1
1522795465.425932000	4.92961	74	0
1522795465.425954000	4.92963	1434	1
1522795465.425962000	4.92964	1434	1
1522795465.429137000	4.93281	74	0
1522795465.429162000	4.93284	1434	1
1522795465.429170000	4.93285	1434	1
1522795465.433985000	4.93766	74	0
1522795465.434009000	4.93769	1434	1
1522795465.434017000	4.93769	1434	1
1522795465.440289000	4.94397	74	0
1522795465.440314000	4.94399	1434	1
1522795465.440321000	4.944	1434	1
1522795465.446734000	4.95041	74	0
1522795465.446736000	4.95041	74	0
1522795465.446762000	4.95044	1434	1
1522795465.446769000	4.95045	1434	1
1522795465.446779000	4.95046	1434	1
1522795465.446785000	4.95046	1434	1
1522795465.452842000	4.95652	74	0
1522795465.452844000	4.95652	74	0
1522795465.452869000	4.95655	1434	1
1522795465.452876000	4.95655	1434	1
1522795465.452881000	4.95656	1434	1
1522795465.452887000	4.95656	1434	1
1522795465.456856000	4.96053	74	0
1522795465.456880000	4.96056	1434	1
1522795465.456888000	4.96056	1434	1
1522795465.462127000	4.9658	74	0
1522795465.462158000	4.96583	1434	1
1522795465.462164000	4.96584	1434	1
1522795465.462168000	4.96584	1434	1
1522795465.464017000	4.96769	74	0
1522795465.464035000	4.96771	1434	1
1522795465.464041000	4.96772	1434	1
1522795465.467537000	4.97121	74	0
1522795465.467564000	4.97124	1434	1
1522795465.467575000	4.97125	1434	1
1522795465.473912000	4.97759	74	0
1522795465.473936000	4.97761	1434	1
1522795465.473944000	4.97762	1434	1
1522795465.474020000	4.9777	74	0
1522795465.474038000	4.97771	1434	1
1522795465.474044000	4.97772	1434	1
1522795465.479126000	4.9828	74	0
1522795465.479154000	4.98283	1434	1
1522795465.479162000	4.98284	1434	1
1522795465.483596000	4.98727	74	0
1522795465.483618000	4.98729	1434	1
1522795465.483626000	4.9873	1434	1
1522795465.485802000	4.98948	74	0
1522795465.485829000	4.98951	1434	1
1522795465.485838000	4.98951	1434	1
1522795465.485843000	4.98952	482	1
1522795465.488904000	4.99258	74	0
1522795465.488925000	4.9926	1434	1
1522795465.488932000	4.99261	1434	1
1522795465.494953000	4.99863	74	0
1522795465.494979000	4.99866	1434	1
1522795465.494986000	4.99866	1434	1
1522795465.494993000	4.99867	1434	1
1522795465.497720000	5.0014	74	0
1522795465.497745000	5.00142	1434	1
1522795465.497753000	5.00143	1434	1
1522795465.503471000	5.00715	74	0
1522795465.503488000	5.00716	1434	1
1522795465.503495000	5.00717	1434	1
1522795465.505955000	5.00963	74	0
1522795465.505987000	5.00966	1434	1
1522795465.505994000	5.00967	1434	1
1522795465.511001000	5.01468	74	0
1522795465.511026000	5.0147	1434	1
1522795465.511034000	5.01471	1434	1
1522795465.516953000	5.02063	74	0
1522795465.516972000	5.02065	1434	1
1522795465.516983000	5.02066	1434	1
1522795465.517369000	5.02105	74	0
1522795465.517388000	5.02106	1434	1
1522795465.517395000	5.02107	1434	1
1522795465.523675000	5.02735	74	0
1522795465.523694000	5.02737	1434	1
1522795465.523701000	5.02738	1434	1
1522795465.525621000	5.0293	74	0
1522795465.525639000	5.02932	1434	1
1522795465.525645000	5.02932	1434	1
1522795465.528593000	5.03227	74	0
1522795465.528610000	5.03229	1434	1
1522795465.528616000	5.03229	1434	1
1522795465.528623000	5.0323	699	1
1522795465.531586000	5.03526	74	0
1522795465.531609000	5.03529	1434	1
1522795465.531616000	5.03529	1434	1
1522795465.536951000	5.04063	74	0
1522795465.536968000	5.04064	1434	1
1522795465.536974000	5.04065	1434	1
1522795465.538916000	5.04259	74	0
1522795465.538936000	5.04261	1434	1
1522795465.538944000	5.04262	1434	1
1522795465.543414000	5.04709	74	0
1522795465.543431000	5.04711	1434	1
1522795465.543437000	5.04711	1434	1
1522795465.548390000	5.05207	74	0
1522795465.548410000	5.05209	1434	1
1522795465.548416000	5.05209	1434	1
1522795465.550443000	5.05412	74	0
1522795465.550462000	5.05414	1434	1
1522795465.550469000	5.05415	1434	1
1522795465.553943000	5.05762	74	0
1522795465.553961000	5.05764	1434	1
1522795465.553968000	5.05764	1434	1
1522795465.556255000	5.05993	74	0
1522795465.556275000	5.05995	1434	1
1522795465.556282000	5.05996	1434	1
1522795465.561585000	5.06526	74	0
1522795465.561602000	5.06528	1434	1
1522795465.561608000	5.06528	1434	1
1522795465.565539000	5.06922	74	0
1522795465.565557000	5.06923	1434	1
1522795465.565564000	5.06924	1434	1
1522795465.567162000	5.07084	74	0
1522795465.567189000	5.07087	1434	1
1522795465.567196000	5.07087	1434	1
1522795465.572647000	5.07632	74	0
1522795465.572678000	5.07635	1434	1
1522795465.572683000	5.07636	1434	1
1522795465.576676000	5.08035	74	0
1522795465.576704000	5.08038	1434	1
1522795465.576711000	5.08039	1434	1
1522795465.576718000	5.08039	1192	1
1522795465.582791000	5.08647	74	0
1522795465.582808000	5.08648	1434	1
1522795465.582817000	5.08649	1434	1
1522795465.584279000	5.08796	74	0
1522795465.584300000	5.08798	1434	1
1522795465.584307000	5.08798	1434	1
1522795465.589149000	5.09283	74	0
1522795465.589175000	5.09285	1434	1
1522795465.589183000	5.09286	1434	1
1522795465.589188000	5.09286	1434	1
1522795465.589194000	5.09287	1434	1
1522795465.594722000	5.0984	74	0
1522795465.594740000	5.09842	1434	1
1522795465.594746000	5.09842	1434	1
1522795465.600547000	5.10422	74	0
1522795465.600565000	5.10424	1434	1
1522795465.600577000	5.10425	1434	1
1522795465.606895000	5.11057	74	0
1522795465.606896000	5.11057	74	0
1522795465.606916000	5.11059	1434	1
1522795465.606922000	5.1106	1434	1
1522795465.606928000	5.11061	1434	1
1522795465.606933000	5.11061	1434	1
1522795465.613059000	5.11674	74	0
1522795465.613073000	5.11675	1434	1
1522795465.613079000	5.11676	1434	1
1522795465.613924000	5.1176	74	0
1522795465.613939000	5.11762	1434	1
1522795465.613945000	5.11762	1434	1
1522795465.618860000	5.12254	74	0
1522795465.618879000	5.12256	1434	1
1522795465.618887000	5.12256	1434	1
1522795465.620931000	5.12461	74	0
1522795465.620949000	5.12463	1434	1
1522795465.624453000	5.12813	74	0
1522795465.624469000	5.12815	1434	1
1522795465.624475000	5.12815	1434	1
1522795465.627124000	5.1308	74	0
1522795465.627138000	5.13081	1434	1
1522795465.627145000	5.13082	1434	1
1522795465.642982000	5.14666	74	0
1522795465.642984000	5.14666	74	0
1522795465.643003000	5.14668	1434	1
1522795465.643010000	5.14669	1434	1
1522795465.643015000	5.14669	1434	1
1522795465.643020000	5.1467	1434	1
1522795465.643025000	5.1467	1434	1
1522795465.643030000	5.14671	1434	1
1522795465.643037000	5.14671	1434	1
1522795465.643906000	5.14758	74	0
1522795465.643925000	5.1476	1434	1
1522795465.643933000	5.14761	1434	1
1522795465.644332000	5.14801	74	0
1522795465.644351000	5.14803	1434	1
1522795465.644358000	5.14803	1434	1
1522795465.648952000	5.15263	74	0
1522795465.648969000	5.15265	1434	1
1522795465.648976000	5.15265	1434	1
1522795465.654137000	5.15781	74	0
1522795465.654152000	5.15783	1434	1
1522795465.654158000	5.15784	1434	1
1522795465.657855000	5.16153	74	0
1522795465.657869000	5.16155	1434	1
1522795465.657875000	5.16155	1434	1
1522795465.661220000	5.1649	74	0
1522795465.661235000	5.16491	1434	1
1522795465.661241000	5.16492	1434	1
1522795465.665485000	5.16916	74	0
1522795465.665499000	5.16918	1434	1
1522795465.665505000	5.16918	1434	1
1522795465.665920000	5.1696	74	0
1522795465.665938000	5.16961	1434	1
1522795465.665943000	5.16962	1434	1
1522795465.671423000	5.1751	74	0
1522795465.671442000	5.17512	1434	1
1522795465.671449000	5.17513	1434	1
1522795465.675586000	5.17926	74	0
1522795465.675599000	5.17928	1434	1
1522795465.675610000	5.17929	1434	1
1522795465.676414000	5.18009	74	0
1522795465.676427000	5.1801	1434	1
1522795465.676438000	5.18011	1434	1
1522795465.682788000	5.18646	74	0
1522795465.682824000	5.1865	1434	1
1522795465.682833000	5.18651	1434	1
1522795465.683986000	5.18766	74	0
1522795465.684008000	5.18768	1434	1
1522795465.684015000	5.18769	1434	1
1522795465.689455000	5.19313	74	0
1522795465.689496000	5.19317	1434	1
1522795465.689504000	5.19318	1434	1
1522795465.694200000	5.19788	74	0
1522795465.694233000	5.19791	1434	1
1522795465.694240000	5.19792	1434	1
1522795465.695271000	5.19895	74	0
1522795465.695288000	5.19896	1434	1
1522795465.695294000	5.19897	1434	1
1522795465.700092000	5.20377	74	0
1522795465.700121000	5.2038	1434	1
1522795465.700127000	5.2038	1434	1
1522795465.704715000	5.20839	74	0
1522795465.704737000	5.20841	1434	1
1522795465.704742000	5.20842	1434	1
1522795465.707415000	5.21109	74	0
1522795465.707443000	5.21112	1434	1
1522795465.707449000	5.21113	1434	1
1522795465.710431000	5.21411	74	0
1522795465.710475000	5.21415	1434	1
1522795465.710484000	5.21416	1434	1
1522795465.717177000	5.22085	74	0
1522795465.717230000	5.22091	1434	1
1522795465.717239000	5.22092	1434	1
1522795465.717244000	5.22092	1085	1
1522795465.718004000	5.22168	74	0
1522795465.718033000	5.22171	1434	1
1522795465.718039000	5.22172	1434	1
1522795465.721791000	5.22547	74	0
1522795465.721846000	5.22552	1434	1
1522795465.721859000	5.22554	1434	1
1522795465.727604000	5.23128	74	0
1522795465.727640000	5.23132	1434	1
1522795465.727648000	5.23132	1434	1
1522795465.729287000	5.23296	74	0
1522795465.729305000	5.23298	1434	1
1522795465.729311000	5.23299	1434	1
1522795465.734345000	5.23802	74	0
1522795465.734360000	5.23804	1434	1
1522795465.734366000	5.23804	1434	1
1522795465.738686000	5.24236	74	0
1522795465.738710000	5.24239	1434	1
1522795465.738716000	5.24239	1434	1
1522795465.741311000	5.24499	74	0
1522795465.741400000	5.24508	1434	1
1522795465.741414000	5.24509	1434	1
1522795465.745210000	5.24889	74	0
1522795465.745312000	5.24899	1434	1
1522795465.745328000	5.249	1434	1
1522795465.751359000	5.25504	74	0
1522795465.751383000	5.25506	1434	1
1522795465.751391000	5.25507	1434	1
1522795465.751397000	5.25507	1434	1
1522795465.752565000	5.25624	74	0
1522795465.752589000	5.25627	1434	1
1522795465.752598000	5.25627	1434	1
1522795465.758265000	5.26194	74	0
1522795465.758288000	5.26196	1434	1
1522795465.758296000	5.26197	1434	1
1522795465.761620000	5.2653	74	0
1522795465.761649000	5.26533	1434	1
1522795465.761657000	5.26533	1434	1
1522795465.761664000	5.26534	724	1
1522795465.764128000	5.2678	74	0
1522795465.764153000	5.26783	1434	1
1522795465.764168000	5.26784	1434	1
1522795465.767625000	5.2713	74	0
1522795465.767644000	5.27132	1434	1
1522795465.767652000	5.27133	1434	1
1522795465.774053000	5.27773	74	0
1522795465.774074000	5.27775	1434	1
1522795465.774081000	5.27776	1434	1
1522795465.775702000	5.27938	74	0
1522795465.775722000	5.2794	1434	1
1522795465.775729000	5.27941	1434	1
1522795465.778943000	5.28262	74	0
1522795465.778956000	5.28263	1434	1
1522795465.778961000	5.28264	1434	1
1522795465.781040000	5.28472	74	0
1522795465.781052000	5.28473	1434	1
1522795465.781057000	5.28473	1434	1
1522795465.781061000	5.28474	383	1
1522795465.787253000	5.29093	74	0
1522795465.787270000	5.29095	1434	1
1522795465.787275000	5.29095	1434	1
1522795465.789684000	5.29336	74	0
1522795465.789695000	5.29337	1434	1
1522795465.789699000	5.29338	1434	1
1522795465.791771000	5.29545	74	0
1522795465.791782000	5.29546	1434	1
1522795465.791786000	5.29546	1434	1
1522795465.796366000	5.30004	74	0
1522795465.796378000	5.30005	1434	1
1522795465.796383000	5.30006	1434	1
1522795465.803133000	5.30681	74	0
1522795465.803147000	5.30682	1434	1
1522795465.803152000	5.30683	1434	1
1522795465.803614000	5.30729	74	0
1522795465.803625000	5.3073	1434	1
1522795465.803630000	5.30731	1434	1
1522795465.803634000	5.30731	380	1
1522795465.809075000	5.31275	74	0
1522795465.809077000	5.31275	74	0
1522795465.809105000	5.31278	1434	1
1522795465.809111000	5.31279	1434	1
1522795465.809122000	5.3128	1434	1
1522795465.814914000	5.31859	74	0
1522795465.814932000	5.31861	1434	1
1522795465.814940000	5.31862	1434	1
1522795465.815267000	5.31894	74	0
1522795465.815281000	5.31896	1434	1
1522795465.815286000	5.31896	1434	1
1522795465.819407000	5.32308	74	0
1522795465.819425000	5.3231	1434	1
1522795465.819432000	5.32311	1434	1
1522795465.825991000	5.32967	74	0
1522795465.826006000	5.32968	1434	1
1522795465.826012000	5.32969	1434	1
1522795465.830263000	5.33394	74	0
1522795465.830282000	5.33396	1434	1
1522795465.830289000	5.33397	1434	1
1522795465.830296000	5.33397	1434	1
1522795465.836000000	5.33968	74	0
1522795465.836003000	5.33968	74	0
1522795465.836032000	5.33971	1434	1
1522795465.836039000	5.33972	1434	1
1522795465.836045000	5.33972	1434	1
1522795465.836051000	5.33973	1434	1
1522795465.842586000	5.34626	74	0
1522795465.842603000	5.34628	1434	1
1522795465.842610000	5.34629	1434	1
1522795465.842955000	5.34663	74	0
1522795465.842975000	5.34665	1434	1
1522795465.842983000	5.34666	1434	1
1522795465.850512000	5.35419	74	0
1522795465.850529000	5.35421	1434	1
1522795465.850536000	5.35421	1434	1
1522795465.851194000	5.35487	74	0
1522795465.851209000	5.35489	1434	1
1522795465.851218000	5.35489	1434	1
1522795465.853279000	5.35696	74	0
1522795465.853281000	5.35696	121	0
1522795465.853320000	5.357	1434	1
1522795465.853326000	5.357	1434	1
1522795465.856837000	5.36051	74	0
1522795465.856862000	5.36054	1434	1
1522795465.862113000	5.36579	74	0
1522795465.862138000	5.36581	1434	1
1522795465.862145000	5.36582	1434	1
1522795465.863978000	5.36765	74	0
1522795465.863997000	5.36767	1434	1
1522795465.864004000	5.36768	1434	1
1522795465.868728000	5.3724	74	0
1522795465.868744000	5.37242	1434	1
1522795465.868751000	5.37243	1434	1
1522795465.873915000	5.37759	74	0
1522795465.873930000	5.37761	1434	1
1522795465.873937000	5.37761	1434	1
1522795465.877176000	5.38085	74	0
1522795465.877196000	5.38087	1434	1
1522795465.877203000	5.38088	1434	1
1522795465.877209000	5.38089	1373	1
1522795465.879845000	5.38352	74	0
1522795465.879867000	5.38354	1434	1
1522795465.882925000	5.3866	74	0
1522795465.882949000	5.38663	1434	1
1522795465.882957000	5.38663	1434	1
1522795465.882962000	5.38664	1434	1
1522795465.887690000	5.39137	74	0
1522795465.887709000	5.39139	1434	1
1522795465.887716000	5.39139	1434	1
1522795465.887723000	5.3914	1434	1
1522795465.893119000	5.3968	74	0
1522795465.893137000	5.39681	1434	1
1522795465.893144000	5.39682	1434	1
1522795465.897661000	5.40134	74	0
1522795465.897678000	5.40135	1434	1
1522795465.897687000	5.40136	1434	1
1522795465.897694000	5.40137	666	1
1522795465.908605000	5.41228	74	0
1522795465.908607000	5.41228	74	0
1522795465.908609000	5.41229	74	0
1522795465.908641000	5.41232	1434	1
1522795465.908649000	5.41233	1434	1
1522795465.908655000	5.41233	1434	1
1522795465.908661000	5.41234	1434	1
1522795465.908666000	5.41234	1434	1
1522795465.915582000	5.41926	74	0
1522795465.915613000	5.41929	1434	1
1522795465.915622000	5.4193	1434	1
1522795465.915978000	5.41965	74	0
1522795465.916001000	5.41968	1434	1
1522795465.916009000	5.41969	1434	1
1522795465.916015000	5.41969	1434	1
1522795465.920548000	5.42422	74	0
1522795465.920564000	5.42424	1434	1
1522795465.920570000	5.42425	1434	1
1522795465.923536000	5.42721	74	0
1522795465.923556000	5.42723	1434	1
1522795465.923563000	5.42724	1434	1
1522795465.927434000	5.43111	74	0
1522795465.927459000	5.43114	1434	1
1522795465.927467000	5.43114	1434	1
1522795465.931509000	5.43519	74	0
1522795465.931530000	5.43521	1434	1
1522795465.931537000	5.43521	1434	1
1522795465.935826000	5.4395	74	0
1522795465.935846000	5.43952	1434	1
1522795465.935853000	5.43953	1434	1
1522795465.938555000	5.44223	74	0
1522795465.938570000	5.44225	1434	1
1522795465.938576000	5.44225	1434	1
1522795465.946284000	5.44996	74	0
1522795465.946286000	5.44996	74	0
1522795465.946307000	5.44998	1434	1
1522795465.946313000	5.44999	1434	1
1522795465.946319000	5.45	1434	1
1522795465.946326000	5.45	1434	1
1522795465.946332000	5.45001	1036	1
1522795465.950490000	5.45417	74	0
1522795465.950515000	5.45419	1434	1
1522795465.950521000	5.4542	1434	1
1522795465.956954000	5.46063	74	0
1522795465.956975000	5.46065	1434	1
1522795465.956982000	5.46066	1434	1
1522795465.957813000	5.46149	74	0
1522795465.957830000	5.46151	1434	1
1522795465.957838000	5.46151	1434	1
1522795465.963895000	5.46757	74	0
1522795465.963914000	5.46759	1434	1
1522795465.963921000	5.4676	1434	1
1522795465.963926000	5.4676	1434	1
1522795465.967635000	5.47131	74	0
1522795465.967653000	5.47133	1434	1
1522795465.967660000	5.47134	1434	1
1522795465.969710000	5.47339	74	0
1522795465.969725000	5.4734	1434	1
1522795465.969732000	5.47341	1434	1
1522795465.974311000	5.47799	74	0
1522795465.974334000	5.47801	1434	1
1522795465.974341000	5.47802	1434	1
1522795465.978870000	5.48255	74	0
1522795465.978890000	5.48257	1434	1
1522795465.978897000	5.48257	1434	1
1522795465.981120000	5.4848	74	0
1522795465.981138000	5.48481	1434	1
1522795465.981145000	5.48482	1434	1
1522795465.984050000	5.48773	74	0
1522795465.984065000	5.48774	1434	1
1522795465.984071000	5.48775	1434	1
1522795465.986721000	5.4904	74	0
1522795465.986736000	5.49041	1434	1
1522795465.986742000	5.49042	1434	1
1522795465.991935000	5.49561	74	0
1522795465.991954000	5.49563	1434	1
1522795465.991961000	5.49564	1434	1
1522795465.991966000	5.49564	632	1
1522795465.996176000	5.49985	74	0
1522795465.996197000	5.49987	1434	1
1522795465.996203000	5.49988	1434	1
1522795466.003004000	5.50668	74	0
1522795466.003025000	5.5067	1434	1
1522795466.003032000	5.50671	1434	1
1522795466.005359000	5.50904	74	0
1522795466.005377000	5.50905	1434	1
1522795466.005386000	5.50906	1434	1
1522795466.005391000	5.50907	1434	1
1522795466.011951000	5.51563	74	0
1522795466.011966000	5.51564	1434	1
1522795466.011972000	5.51565	1434	1
1522795466.013530000	5.51721	74	0
1522795466.013544000	5.51722	1434	1
1522795466.013549000	5.51723	1434	1
1522795466.019876000	5.52355	74	0
1522795466.019890000	5.52357	1434	1
1522795466.019895000	5.52357	1434	1
1522795466.020766000	5.52444	74	0
1522795466.020796000	5.52447	1434	1
1522795466.020803000	5.52448	1434	1
1522795466.027854000	5.53153	74	0
1522795466.027856000	5.53153	74	0
1522795466.027882000	5.53156	1434	1
1522795466.027890000	5.53157	1434	1
1522795466.027896000	5.53157	1434	1
1522795466.027901000	5.53158	1434	1
1522795466.033148000	5.53682	74	0
1522795466.033167000	5.53684	1434	1
1522795466.033173000	5.53685	1434	1
1522795466.033180000	5.53686	1434	1
1522795466.041865000	5.54554	74	0
1522795466.041884000	5.54556	1434	1
1522795466.041891000	5.54557	1434	1
1522795466.041901000	5.54558	1434	1
1522795466.041907000	5.54558	1291	1
1522795466.045599000	5.54928	74	0
1522795466.045624000	5.5493	1434	1
1522795466.045632000	5.54931	1434	1
1522795466.045639000	5.54932	1434	1
1522795466.046455000	5.55013	74	0
1522795466.046475000	5.55015	1434	1
1522795466.051732000	5.55541	74	0
1522795466.051751000	5.55543	1434	1
1522795466.051758000	5.55543	1434	1
1522795466.053351000	5.55703	74	0
1522795466.053367000	5.55704	1434	1
1522795466.053373000	5.55705	1434	1
1522795466.057920000	5.5616	74	0
1522795466.057935000	5.56161	1434	1
1522795466.057942000	5.56162	1434	1
1522795466.062465000	5.56614	74	0
1522795466.062486000	5.56616	1434	1
1522795466.062493000	5.56617	1434	1
1522795466.062500000	5.56618	1348	1
1522795466.067265000	5.57094	74	0
1522795466.067283000	5.57096	1434	1
1522795466.067290000	5.57097	1434	1
1522795466.069338000	5.57301	74	0
1522795466.069361000	5.57304	1434	1
1522795466.069368000	5.57304	1434	1
1522795466.075323000	5.579	74	0
1522795466.075342000	5.57902	1434	1
1522795466.075350000	5.57903	1434	1
1522795466.078346000	5.58202	74	0
1522795466.078361000	5.58204	1434	1
1522795466.078368000	5.58204	1434	1
1522795466.080944000	5.58462	74	0
1522795466.080958000	5.58463	1434	1
1522795466.080968000	5.58464	1434	1
1522795466.088407000	5.59208	74	0
1522795466.088427000	5.5921	1434	1
1522795466.088435000	5.59211	1434	1
1522795466.088440000	5.59212	368	1
1522795466.088848000	5.59253	74	0
1522795466.088863000	5.59254	1434	1
1522795466.088869000	5.59255	1434	1
1522795466.093844000	5.59752	74	0
1522795466.093846000	5.59752	74	0
1522795466.093875000	5.59755	1434	1
1522795466.093882000	5.59756	1434	1
1522795466.093888000	5.59756	1434	1
1522795466.099953000	5.60363	74	0
1522795466.099971000	5.60365	1434	1
1522795466.099978000	5.60365	1434	1
1522795466.102553000	5.60623	74	0
1522795466.102572000	5.60625	1434	1
1522795466.102579000	5.60626	1434	1
1522795466.106052000	5.60973	74	0
1522795466.106069000	5.60975	1434	1
1522795466.106075000	5.60975	1434	1
1522795466.108494000	5.61217	74	0
1522795466.108513000	5.61219	1434	1
1522795466.108520000	5.6122	1434	1
1522795466.111129000	5.61481	74	0
1522795466.111144000	5.61482	1434	1
1522795466.111150000	5.61483	1434	1
1522795466.117114000	5.62079	74	0
1522795466.117141000	5.62082	1434	1
1522795466.117148000	5.62082	1434	1
1522795466.120274000	5.62395	74	0
1522795466.120292000	5.62397	1434	1
1522795466.120299000	5.62398	1434	1
1522795466.122333000	5.62601	74	0
1522795466.122350000	5.62603	1434	1
1522795466.122357000	5.62603	1434	1
1522795466.126651000	5.63033	74	0
1522795466.126666000	5.63034	1434	1
1522795466.126672000	5.63035	1434	1
1522795466.127944000	5.63162	74	0
1522795466.127960000	5.63164	1434	1
1522795466.127966000	5.63164	1434	1
1522795466.127972000	5.63165	1244	1
1522795466.132930000	5.63661	74	0
1522795466.132954000	5.63663	1434	1
1522795466.132962000	5.63664	1434	1
1522795466.138091000	5.64177	74	0
1522795466.138117000	5.64179	1434	1
1522795466.138123000	5.6418	1434	1
1522795466.139885000	5.64356	74	0
1522795466.139905000	5.64358	1434	1
1522795466.146052000	5.64973	74	0
1522795466.146077000	5.64975	1434	1
1522795466.146084000	5.64976	1434	1
1522795466.146090000	5.64977	1434	1
1522795466.149300000	5.65298	74	0
1522795466.149319000	5.653	1434	1
1522795466.149326000	5.653	1434	1
1522795466.149331000	5.65301	1434	1
1522795466.154786000	5.65846	74	0
1522795466.154806000	5.65848	1434	1
1522795466.154813000	5.65849	1434	1
1522795466.159465000	5.66314	74	0
1522795466.159480000	5.66316	1434	1
1522795466.159486000	5.66316	1434	1
1522795466.161075000	5.66475	74	0
1522795466.161099000	5.66478	1434	1
1522795466.161105000	5.66478	1434	1
1522795466.164880000	5.66856	74	0
1522795466.164902000	5.66858	1434	1
1522795466.164910000	5.66859	1434	1
1522795466.166954000	5.67063	74	0
1522795466.166972000	5.67065	1434	1
1522795466.166979000	5.67066	1434	1
1522795466.171565000	5.67524	74	0
1522795466.171579000	5.67526	1434	1
1522795466.171586000	5.67526	1434	1
1522795466.177471000	5.68115	74	0
1522795466.177487000	5.68116	1434	1
1522795466.177494000	5.68117	1434	1
1522795466.177501000	5.68118	441	1
1522795466.178321000	5.682	74	0
1522795466.178335000	5.68201	1434	1
1522795466.178341000	5.68202	1434	1
1522795466.184379000	5.68806	74	0
1522795466.184394000	5.68807	1434	1
1522795466.184400000	5.68808	1434	1
1522795466.188576000	5.69225	74	0
1522795466.188599000	5.69228	1434	1
1522795466.188605000	5.69228	1434	1
1522795466.194196000	5.69787	74	0
1522795466.194198000	5.69787	74	0
1522795466.194220000	5.6979	1434	1
1522795466.194227000	5.6979	1434	1
1522795466.194232000	5.69791	1434	1
1522795466.194238000	5.69791	1434	1
1522795466.199753000	5.70343	74	0
1522795466.199777000	5.70345	1434	1
1522795466.199785000	5.70346	1434	1
1522795466.200182000	5.70386	74	0
1522795466.200198000	5.70387	1434	1
1522795466.200204000	5.70388	1434	1
1522795466.205047000	5.70872	74	0
1522795466.205060000	5.70874	1434	1
1522795466.205067000	5.70874	1434	1
1522795466.210775000	5.71445	74	0
1522795466.210777000	5.71445	74	0
1522795466.210804000	5.71448	1434	1
1522795466.210810000	5.71449	1434	1
1522795466.210816000	5.71449	1434	1
1522795466.210822000	5.7145	1434	1
1522795466.216299000	5.71998	74	0
1522795466.216316000	5.71999	1434	1
1522795466.216327000	5.72	1434	1
1522795466.218272000	5.72195	74	0
1522795466.218286000	5.72196	1434	1
1522795466.218292000	5.72197	1434	1
1522795466.224909000	5.72859	74	0
1522795466.224925000	5.7286	1434	1
1522795466.224932000	5.72861	1434	1
1522795466.228203000	5.73188	74	0
1522795466.228223000	5.7319	1434	1
1522795466.228230000	5.73191	1434	1
1522795466.230487000	5.73416	74	0
1522795466.230510000	5.73419	1434	1
1522795466.230517000	5.73419	1434	1
1522795466.236321000	5.74	74	0
1522795466.236341000	5.74002	1434	1
1522795466.236347000	5.74002	1434	1
1522795466.238379000	5.74206	74	0
1522795466.238392000	5.74207	1434	1
1522795466.238398000	5.74207	1434	1
1522795466.243286000	5.74696	74	0
1522795466.243305000	5.74698	1434	1
1522795466.243312000	5.74699	1434	1
1522795466.249241000	5.75292	74	0
1522795466.249243000	5.75292	74	0
1522795466.249267000	5.75294	1434	1
1522795466.249274000	5.75295	1434	1
1522795466.249280000	5.75296	1434	1
1522795466.249285000	5.75296	1434	1
1522795466.251430000	5.75511	74	0
1522795466.251446000	5.75512	1434	1
1522795466.251452000	5.75513	1434	1
1522795466.251458000	5.75513	1176	1
1522795466.256195000	5.75987	74	0
1522795466.256220000	5.7599	1434	1
1522795466.256227000	5.7599	1434	1
1522795466.260385000	5.76406	74	0
1522795466.260405000	5.76408	1434	1
1522795466.260412000	5.76409	1434	1
1522795466.262045000	5.76572	74	0
1522795466.262061000	5.76574	1434	1
1522795466.262072000	5.76575	1434	1
1522795466.267782000	5.77146	74	0
1522795466.267797000	5.77147	1434	1
1522795466.267803000	5.77148	1434	1
1522795466.274721000	5.7784	74	0
1522795466.274739000	5.77842	1434	1
1522795466.274747000	5.77842	1434	1
1522795466.279683000	5.78336	74	0
1522795466.279685000	5.78336	74	0
1522795466.279687000	5.78336	74	0
1522795466.279716000	5.78339	1434	1
1522795466.279723000	5.7834	1434	1
1522795466.279729000	5.78341	1434	1
1522795466.279735000	5.78341	1434	1
1522795466.279742000	5.78342	1434	1
1522795466.279748000	5.78342	800	1
1522795466.284892000	5.78857	74	0
1522795466.284911000	5.78859	1434	1
1522795466.284919000	5.7886	1434	1
1522795466.286534000	5.79021	74	0
1522795466.286548000	5.79022	1434	1
1522795466.286554000	5.79023	1434	1
1522795466.290770000	5.79445	74	0
1522795466.290789000	5.79447	1434	1
1522795466.290797000	5.79447	1434	1
1522795466.295955000	5.79963	74	0
1522795466.295973000	5.79965	1434	1
1522795466.295980000	5.79966	1434	1
1522795466.295985000	5.79966	262	1
1522795466.302893000	5.80657	74	0
1522795466.302906000	5.80658	1434	1
1522795466.302912000	5.80659	1434	1
1522795466.303271000	5.80695	74	0
1522795466.303286000	5.80696	1434	1
1522795466.303293000	5.80697	1434	1
1522795466.307853000	5.81153	74	0
1522795466.307866000	5.81154	1434	1
1522795466.307871000	5.81155	1434	1
1522795466.310016000	5.81369	74	0
1522795466.310025000	5.8137	1434	1
1522795466.310030000	5.81371	1434	1
1522795466.314332000	5.81801	74	0
1522795466.314344000	5.81802	1434	1
1522795466.314349000	5.81803	1434	1
1522795466.320087000	5.82376	74	0
1522795466.320102000	5.82378	1434	1
1522795466.320107000	5.82378	1434	1
1522795466.320111000	5.82379	1434	1
1522795466.325648000	5.82932	74	0
1522795466.325649000	5.82933	74	0
1522795466.325674000	5.82935	1434	1
1522795466.325679000	5.82936	1434	1
1522795466.325683000	5.82936	1434	1
1522795466.325688000	5.82936	1434	1
1522795466.331848000	5.83552	74	0
1522795466.331866000	5.83554	1434	1
1522795466.331872000	5.83555	1434	1
1522795466.333901000	5.83758	74	0
1522795466.333918000	5.83759	1434	1
1522795466.333923000	5.8376	1434	1
1522795466.337582000	5.84126	74	0
1522795466.337595000	5.84127	1434	1
1522795466.337600000	5.84128	1434	1
1522795466.345226000	5.8489	74	0
1522795466.345240000	5.84892	1434	1
1522795466.345246000	5.84892	1434	1
1522795466.345628000	5.8493	74	0
1522795466.345642000	5.84932	1434	1
1522795466.345648000	5.84932	1434	1
1522795466.352213000	5.85589	74	0
1522795466.352215000	5.85589	74	0
1522795466.352242000	5.85592	1434	1
1522795466.352254000	5.85593	1434	1
1522795466.352264000	5.85594	1434	1
1522795466.352268000	5.85594	1434	1
1522795466.356314000	5.85999	74	0
1522795466.356326000	5.86	1434	1
1522795466.356332000	5.86001	1434	1
1522795466.360261000	5.86394	74	0
1522795466.360273000	5.86395	1434	1
1522795466.360277000	5.86395	1434	1
1522795466.362740000	5.86642	74	0
1522795466.362753000	5.86643	1434	1
1522795466.362758000	5.86643	1434	1
1522795466.369386000	5.87306	74	0
1522795466.369406000	5.87308	1434	1
1522795466.369412000	5.87309	1434	1
1522795466.370815000	5.87449	74	0
1522795466.370828000	5.8745	1434	1
1522795466.370833000	5.87451	1434	1
1522795466.374459000	5.87814	74	0
1522795466.374474000	5.87815	1434	1
1522795466.374479000	5.87816	1434	1
1522795466.379773000	5.88345	74	0
1522795466.379794000	5.88347	1434	1
1522795466.379801000	5.88348	1434	1
1522795466.383061000	5.88674	74	0
1522795466.383083000	5.88676	1434	1
1522795466.383091000	5.88677	1434	1
1522795466.384712000	5.88839	74	0
1522795466.384731000	5.88841	1434	1
1522795466.384738000	5.88841	1434	1
1522795466.388427000	5.8921	74	0
1522795466.388448000	5.89212	1434	1
1522795466.388455000	5.89213	1434	1
1522795466.391361000	5.89504	74	0
1522795466.391382000	5.89506	1434	1
1522795466.391390000	5.89507	1434	1
1522795466.396965000	5.90064	74	0
1522795466.396984000	5.90066	1434	1
1522795466.396991000	5.90067	1434	1
1522795466.403634000	5.90731	74	0
1522795466.403660000	5.90734	1434	1
1522795466.403667000	5.90734	1434	1
1522795466.405833000	5.90951	74	0
1522795466.405853000	5.90953	1434	1
1522795466.413589000	5.91727	74	0
1522795466.413591000	5.91727	74	0
1522795466.413617000	5.91729	1434	1
1522795466.413625000	5.9173	1434	1
1522795466.413630000	5.91731	1434	1
1522795466.413636000	5.91731	1434	1
1522795466.413642000	5.91732	795	1
1522795466.413942000	5.91762	74	0
1522795466.413962000	5.91764	1434	1
1522795466.413969000	5.91765	1434	1
1522795466.417992000	5.92167	74	0
1522795466.418013000	5.92169	1434	1
1522795466.418020000	5.9217	1434	1
1522795466.421047000	5.92472	74	0
1522795466.421069000	5.92475	1434	1
1522795466.421076000	5.92475	1434	1
1522795466.425915000	5.92959	74	0
1522795466.425940000	5.92962	1434	1
1522795466.425947000	5.92962	1434	1
1522795466.429649000	5.93333	74	0
1522795466.429672000	5.93335	1434	1
1522795466.429684000	5.93336	1434	1
1522795466.432998000	5.93667	74	0
1522795466.433016000	5.93669	1434	1
1522795466.433023000	5.9367	1434	1
1522795466.433029000	5.93671	350	1
1522795466.438463000	5.94214	74	0
1522795466.438479000	5.94216	1434	1
1522795466.438486000	5.94216	1434	1
1522795466.440937000	5.94461	74	0
1522795466.440955000	5.94463	1434	1
1522795466.440962000	5.94464	1434	1
1522795466.440967000	5.94464	166	1
1522795466.444105000	5.94778	74	0
1522795466.444125000	5.9478	1434	1
1522795466.444132000	5.94781	1434	1
1522795466.449758000	5.95343	74	0
1522795466.449774000	5.95345	1434	1
1522795466.449780000	5.95346	1434	1
1522795466.452953000	5.95663	74	0
1522795466.452969000	5.95665	1434	1
1522795466.452974000	5.95665	1434	1
1522795466.456379000	5.96006	74	0
1522795466.456398000	5.96007	1434	1
1522795466.456405000	5.96008	1434	1
1522795466.459255000	5.96293	74	0
1522795466.459280000	5.96296	1434	1
1522795466.459287000	5.96296	1434	1
1522795466.459293000	5.96297	304	1
1522795466.463376000	5.96705	74	0
1522795466.463401000	5.96708	1434	1
1522795466.463408000	5.96708	1434	1
1522795466.468887000	5.97256	74	0
1522795466.468903000	5.97258	1434	1
1522795466.468909000	5.97259	1434	1
1522795466.470119000	5.9738	74	0
1522795466.470134000	5.97381	1434	1
1522795466.470140000	5.97382	1434	1
1522795466.474173000	5.97785	74	0
1522795466.474190000	5.97787	1434	1
1522795466.474197000	5.97787	1434	1
1522795466.478403000	5.98208	74	0
1522795466.478419000	5.9821	1434	1
1522795466.478426000	5.9821	1434	1
1522795466.481529000	5.98521	74	0
1522795466.481545000	5.98522	1434	1
1522795466.481551000	5.98523	1434	1
1522795466.486442000	5.99012	74	0
1522795466.486460000	5.99014	1434	1
1522795466.486466000	5.99014	1434	1
1522795466.490950000	5.99463	74	0
1522795466.490968000	5.99464	1434	1
1522795466.490975000	5.99465	1434	1
1522795466.491815000	5.99549	74	0
1522795466.491831000	5.99551	1434	1
1522795466.491837000	5.99551	1434	1
1522795466.496779000	6.00046	74	0
1522795466.496796000	6.00047	1434	1
1522795466.496803000	6.00048	1434	1
1522795466.501155000	6.00483	74	0
1522795466.501169000	6.00485	1434	1
1522795466.501174000	6.00485	1434	1
1522795466.506862000	6.01054	74	0
1522795466.506874000	6.01055	1434	1
1522795466.506879000	6.01056	1434	1
1522795466.508936000	6.01261	74	0
1522795466.508948000	6.01262	1434	1
1522795466.508953000	6.01263	1434	1
1522795466.508957000	6.01263	664	1
1522795466.512887000	6.01656	74	0
1522795466.512899000	6.01658	1434	1
1522795466.512903000	6.01658	1434	1
1522795466.512907000	6.01658	1434	1
1522795466.514470000	6.01815	74	0
1522795466.514481000	6.01816	1434	1
1522795466.514485000	6.01816	1434	1
1522795466.518277000	6.02195	74	0
1522795466.518287000	6.02196	1434	1
1522795466.523311000	6.02699	74	0
1522795466.523334000	6.02701	1434	1
1522795466.523341000	6.02702	1434	1
1522795466.528037000	6.03171	74	0
1522795466.528055000	6.03173	1434	1
1522795466.528062000	6.03174	1434	1
1522795466.529610000	6.03329	74	0
1522795466.529629000	6.03331	1434	1
1522795466.529635000	6.03331	1434	1
1522795466.529641000	6.03332	1077	1
1522795466.536518000	6.04019	74	0
1522795466.536535000	6.04021	1434	1
1522795466.536542000	6.04022	1434	1
1522795466.539831000	6.04351	74	0
1522795466.539847000	6.04352	1434	1
1522795466.539853000	6.04353	1434	1
1522795466.542231000	6.04591	74	0
1522795466.542248000	6.04592	1434	1
1522795466.542255000	6.04593	1434	1
1522795466.545698000	6.04937	74	0
1522795466.545714000	6.04939	1434	1
1522795466.545720000	6.0494	1434	1
1522795466.548782000	6.05246	74	0
1522795466.548784000	6.05246	74	0
1522795466.548801000	6.05248	1434	1
1522795466.548808000	6.05248	1434	1
1522795466.548813000	6.05249	1434	1
1522795466.554353000	6.05803	74	0
1522795466.554371000	6.05805	1434	1
1522795466.554378000	6.05805	1434	1
1522795466.559044000	6.06272	74	0
1522795466.559060000	6.06274	1434	1
1522795466.559068000	6.06274	1434	1
1522795466.562833000	6.06651	74	0
1522795466.562848000	6.06652	1434	1
1522795466.562854000	6.06653	1434	1
1522795466.564777000	6.06845	74	0
1522795466.564792000	6.06847	1434	1
1522795466.564798000	6.06848	1434	1
1522795466.569224000	6.0729	74	0
1522795466.569239000	6.07292	1434	1
1522795466.571675000	6.07535	74	0
1522795466.571692000	6.07537	1434	1
1522795466.571698000	6.07537	1434	1
1522795466.575902000	6.07958	74	0
1522795466.575917000	6.07959	1434	1
1522795466.575923000	6.0796	1434	1
1522795466.575929000	6.07961	1222	1
1522795466.576952000	6.08063	74	0
1522795466.576967000	6.08064	1434	1
1522795466.576973000	6.08065	1434	1
1522795466.583217000	6.08689	74	0
1522795466.583233000	6.08691	1434	1
1522795466.583240000	6.08692	1434	1
1522795466.589758000	6.09343	74	0
1522795466.589760000	6.09344	74	0
1522795466.589776000	6.09345	1434	1
1522795466.589782000	6.09346	1434	1
1522795466.589787000	6.09346	1434	1
1522795466.589792000	6.09347	1434	1
1522795466.594472000	6.09815	74	0
1522795466.594489000	6.09817	1434	1
1522795466.594495000	6.09817	1434	1
1522795466.597180000	6.10086	74	0
1522795466.597197000	6.10087	1434	1
1522795466.597204000	6.10088	1434	1
1522795466.600366000	6.10404	74	0
1522795466.600381000	6.10406	1434	1
1522795466.600388000	6.10406	1434	1
1522795466.605293000	6.10897	74	0
1522795466.605308000	6.10898	1434	1
1522795466.605314000	6.10899	1434	1
1522795466.608435000	6.11211	74	0
1522795466.608449000	6.11213	1434	1
1522795466.608455000	6.11213	1434	1
1522795466.611210000	6.11489	74	0
1522795466.611222000	6.1149	1434	1
1522795466.611226000	6.1149	1434	1
1522795466.617054000	6.12073	74	0
1522795466.617069000	6.12075	1434	1
1522795466.617074000	6.12075	1434	1
1522795466.620371000	6.12405	74	0
1522795466.620381000	6.12406	1434	1
1522795466.623179000	6.12686	74	0
1522795466.623201000	6.12688	1434	1
1522795466.623206000	6.12688	1434	1
1522795466.623211000	6.12689	1236	1
1522795466.626024000	6.1297	74	0
1522795466.626038000	6.12971	1434	1
1522795466.626047000	6.12972	1434	1
1522795466.631557000	6.13523	74	0
1522795466.631581000	6.13526	1434	1
1522795466.631588000	6.13526	1434	1
1522795466.632543000	6.13622	74	0
1522795466.632561000	6.13624	1434	1
1522795466.632568000	6.13624	1434	1
1522795466.637270000	6.14095	74	0
1522795466.637285000	6.14096	1434	1
1522795466.637292000	6.14097	1434	1
1522795466.641516000	6.14519	74	0
1522795466.641534000	6.14521	1434	1
1522795466.643910000	6.14759	74	0
1522795466.643924000	6.1476	1434	1
1522795466.643929000	6.14761	1434	1
1522795466.650111000	6.15379	74	0
1522795466.650136000	6.15381	1434	1
1522795466.650144000	6.15382	1434	1
1522795466.653389000	6.15707	74	0
1522795466.653413000	6.15709	1434	1
1522795466.653421000	6.1571	1434	1
1522795466.656148000	6.15982	74	0
1522795466.656164000	6.15984	1434	1
1522795466.656170000	6.15985	1434	1
1522795466.656176000	6.15985	1434	1
1522795466.659655000	6.16333	74	0
1522795466.659672000	6.16335	1434	1
1522795466.659679000	6.16336	1434	1
1522795466.661663000	6.16534	74	0
1522795466.661686000	6.16536	1434	1
1522795466.661694000	6.16537	1434	1
1522795466.667627000	6.1713	74	0
1522795466.667646000	6.17132	1434	1
1522795466.667652000	6.17133	1434	1
1522795466.671123000	6.1748	74	0
1522795466.671137000	6.17481	1434	1
1522795466.671144000	6.17482	1434	1
1522795466.674329000	6.17801	74	0
1522795466.674343000	6.17802	1434	1
1522795466.674354000	6.17803	1434	1
1522795466.678254000	6.18193	74	0
1522795466.678271000	6.18195	1434	1
1522795466.678278000	6.18195	1434	1
1522795466.680517000	6.18419	74	0
1522795466.680531000	6.18421	1434	1
1522795466.680537000	6.18421	1434	1
1522795466.683333000	6.18701	74	0
1522795466.683347000	6.18702	1434	1
1522795466.683354000	6.18703	1434	1
1522795466.685878000	6.18955	74	0
1522795466.685895000	6.18957	1434	1
1522795466.685902000	6.18958	1434	1
1522795466.692125000	6.1958	74	0
1522795466.692147000	6.19582	1434	1
1522795466.692155000	6.19583	1434	1
1522795466.692160000	6.19584	334	1
1522795466.695002000	6.19868	74	0
1522795466.695018000	6.19869	1434	1
1522795466.695024000	6.1987	1434	1
1522795466.700688000	6.20436	74	0
1522795466.700703000	6.20438	1434	1
1522795466.700709000	6.20439	1434	1
1522795466.703663000	6.20734	74	0
1522795466.703677000	6.20735	1434	1
1522795466.703683000	6.20736	1434	1
1522795466.706895000	6.21057	74	0
1522795466.706909000	6.21059	1434	1
1522795466.706914000	6.21059	1434	1
1522795466.711225000	6.2149	74	0
1522795466.711245000	6.21492	1434	1
1522795466.711252000	6.21493	1434	1
1522795466.712217000	6.21589	74	0
1522795466.712234000	6.21591	1434	1
1522795466.712240000	6.21592	1434	1
1522795466.716572000	6.22025	74	0
1522795466.716588000	6.22026	1434	1
1522795466.716594000	6.22027	1434	1
1522795466.718688000	6.22236	74	0
1522795466.718704000	6.22238	1434	1
1522795466.718710000	6.22239	1434	1
1522795466.723960000	6.22764	74	0
1522795466.723977000	6.22765	1434	1
1522795466.723983000	6.22766	1434	1
1522795466.728536000	6.23221	74	0
1522795466.728551000	6.23223	1434	1
1522795466.728558000	6.23223	1434	1
1522795466.730253000	6.23393	74	0
1522795466.730267000	6.23394	1434	1
1522795466.730273000	6.23395	1434	1
1522795466.733144000	6.23682	74	0
1522795466.733160000	6.23684	1434	1
1522795466.733167000	6.23684	1434	1
1522795466.740879000	6.24456	74	0
1522795466.740899000	6.24458	1434	1
1522795466.740906000	6.24458	1434	1
1522795466.740912000	6.24459	1434	1
1522795466.748308000	6.25198	74	0
1522795466.748310000	6.25199	74	0
1522795466.748327000	6.252	1434	1
1522795466.748334000	6.25201	1434	1
1522795466.748339000	6.25202	1434	1
1522795466.748345000	6.25202	1434	1
1522795466.749952000	6.25363	74	0
1522795466.749966000	6.25364	1434	1
1522795466.749972000	6.25365	1434	1
1522795466.752965000	6.25664	74	0
1522795466.752979000	6.25666	1434	1
1522795466.752984000	6.25666	1434	1
1522795466.757384000	6.26106	74	0
1522795466.757406000	6.26108	1434	1
1522795466.757416000	6.26109	1434	1
1522795466.761269000	6.26495	74	0
1522795466.761287000	6.26496	1434	1
1522795466.761294000	6.26497	1434	1
1522795466.761301000	6.26498	731	1
1522795466.768957000	6.27263	74	0
1522795466.768959000	6.27264	74	0
1522795466.768980000	6.27266	1434	1
1522795466.768987000	6.27266	1434	1
1522795466.768992000	6.27267	1434	1
1522795466.768997000	6.27267	1434	1
1522795466.775248000	6.27892	74	0
1522795466.775263000	6.27894	1434	1
1522795466.775269000	6.27895	1434	1
1522795466.780774000	6.28445	74	0
1522795466.780790000	6.28447	1434	1
1522795466.780796000	6.28447	1434	1
1522795466.781954000	6.28563	74	0
1522795466.781971000	6.28565	1434	1
1522795466.781977000	6.28565	1434	1
1522795466.786585000	6.29026	74	0
1522795466.786602000	6.29028	1434	1
1522795466.786609000	6.29029	1434	1
1522795466.789103000	6.29278	74	0
1522795466.789120000	6.2928	1434	1
1522795466.789127000	6.2928	1434	1
1522795466.794456000	6.29813	74	0
1522795466.794468000	6.29814	1434	1
1522795466.794473000	6.29815	1434	1
1522795466.798262000	6.30194	74	0
1522795466.798278000	6.30195	1434	1
1522795466.798284000	6.30196	1434	1
1522795466.803255000	6.30693	74	0
1522795466.803273000	6.30695	1434	1
1522795466.803280000	6.30696	1434	1
1522795466.804956000	6.30863	74	0
1522795466.804972000	6.30865	1434	1
1522795466.804979000	6.30866	1434	1
1522795466.808325000	6.312	74	0
1522795466.808342000	6.31202	1434	1
1522795466.812909000	6.31659	74	0
1522795466.812925000	6.3166	1434	1
1522795466.812932000	6.31661	1434	1
1522795466.812937000	6.31661	881	1
1522795466.813720000	6.3174	74	0
1522795466.813734000	6.31741	1434	1
1522795466.813741000	6.31742	1434	1
1522795466.818185000	6.32186	74	0
1522795466.818187000	6.32186	121	0
1522795466.818223000	6.3219	1434	1
1522795466.818230000	6.32191	1434	1
1522795466.822708000	6.32638	74	0
1522795466.822727000	6.3264	1434	1
1522795466.822733000	6.32641	1434	1
1522795466.825739000	6.32942	74	0
1522795466.825754000	6.32943	1434	1
1522795466.825760000	6.32944	1434	1
1522795466.829829000	6.33351	74	0
1522795466.829850000	6.33353	1434	1
1522795466.829856000	6.33353	1434	1
1522795466.834984000	6.33866	74	0
1522795466.835004000	6.33868	1434	1
1522795466.835011000	6.33869	1434	1
1522795466.839141000	6.34282	74	0
1522795466.839156000	6.34283	1434	1
1522795466.839162000	6.34284	1434	1
1522795466.842501000	6.34618	74	0
1522795466.842517000	6.34619	1434	1
1522795466.842524000	6.3462	1434	1
1522795466.844563000	6.34824	74	0
1522795466.844578000	6.34825	1434	1
1522795466.844584000	6.34826	1434	1
1522795466.848006000	6.35168	74	0
1522795466.848020000	6.3517	1434	1
1522795466.848026000	6.3517	1434	1
1522795466.853361000	6.35704	74	0
1522795466.853376000	6.35705	1434	1
1522795466.853383000	6.35706	1434	1
1522795466.855886000	6.35956	74	0
1522795466.855911000	6.35959	1434	1
1522795466.855917000	6.35959	1434	1
1522795466.855922000	6.3596	590	1
1522795466.859221000	6.3629	74	0
1522795466.859237000	6.36291	1434	1
1522795466.859244000	6.36292	1434	1
1522795466.864937000	6.36861	74	0
1522795466.864953000	6.36863	1434	1
1522795466.864960000	6.36864	1434	1
1522795466.870037000	6.37371	74	0
1522795466.870038000	6.37371	74	0
1522795466.870055000	6.37373	1434	1
1522795466.870062000	6.37374	1434	1
1522795466.870067000	6.37374	1434	1
1522795466.870072000	6.37375	1434	1
1522795466.874666000	6.37834	74	0
1522795466.874682000	6.37836	1434	1
1522795466.874688000	6.37836	1434	1
1522795466.875916000	6.37959	74	0
1522795466.875935000	6.37961	1434	1
1522795466.875941000	6.37962	1434	1
1522795466.879612000	6.38329	74	0
1522795466.879630000	6.38331	1434	1
1522795466.883142000	6.38682	74	0
1522795466.883161000	6.38684	1434	1
1522795466.883168000	6.38684	1434	1
1522795466.887217000	6.39089	74	0
1522795466.887232000	6.39091	1434	1
1522795466.887238000	6.39091	1434	1
1522795466.893516000	6.39719	74	0
1522795466.893528000	6.3972	1434	1
1522795466.893533000	6.39721	1434	1
1522795466.898656000	6.40233	74	0
1522795466.898679000	6.40236	1434	1
1522795466.898687000	6.40236	1434	1
1522795466.899054000	6.40273	74	0
1522795466.899074000	6.40275	1434	1
1522795466.899081000	6.40276	1434	1
1522795466.904152000	6.40783	74	0
1522795466.904177000	6.40785	1434	1
1522795466.904184000	6.40786	1434	1
1522795466.904190000	6.40787	1279	1
1522795466.904524000	6.4082	74	0
1522795466.904536000	6.40821	1434	1
1522795466.904541000	6.40822	1434	1
1522795466.909913000	6.41359	74	0
1522795466.909930000	6.41361	1434	1
1522795466.909937000	6.41361	1434	1
1522795466.914653000	6.41833	74	0
1522795466.914667000	6.41834	1434	1
1522795466.914674000	6.41835	1434	1
1522795466.916724000	6.4204	74	0
1522795466.916738000	6.42041	1434	1
1522795466.916744000	6.42042	1434	1
1522795466.920681000	6.42436	74	0
1522795466.920696000	6.42437	1434	1
1522795466.920702000	6.42438	1434	1
1522795466.926414000	6.43009	74	0
1522795466.926416000	6.43009	74	0
1522795466.926442000	6.43012	1434	1
1522795466.926449000	6.43013	1434	1
1522795466.926455000	6.43013	1434	1
1522795466.928579000	6.43226	74	0
1522795466.928598000	6.43227	1434	1
1522795466.928606000	6.43228	1434	1
1522795466.934418000	6.43809	74	0
1522795466.934433000	6.43811	1434	1
1522795466.934439000	6.43812	1434	1
1522795466.936062000	6.43974	74	0
1522795466.936077000	6.43975	1434	1
1522795466.936083000	6.43976	1434	1
1522795466.942557000	6.44623	74	0
1522795466.942573000	6.44625	1434	1
1522795466.942580000	6.44626	1434	1
1522795466.945347000	6.44902	74	0
1522795466.945361000	6.44904	1434	1
1522795466.945371000	6.44905	1434	1
1522795466.949200000	6.45288	74	0
1522795466.949223000	6.4529	1434	1
1522795466.949229000	6.45291	1434	1
1522795466.949235000	6.45291	1431	1
1522795466.954792000	6.45847	74	0
1522795466.954811000	6.45849	1434	1
1522795466.954818000	6.45849	1434	1
1522795466.958407000	6.46208	74	0
1522795466.958425000	6.4621	1434	1
1522795466.958431000	6.46211	1434	1
1522795466.960055000	6.46373	74	0
1522795466.960069000	6.46375	1434	1
1522795466.960075000	6.46375	1434	1
1522795466.964428000	6.4681	74	0
1522795466.964445000	6.46812	1434	1
1522795466.964453000	6.46813	1434	1
1522795466.966504000	6.47018	74	0
1522795466.966523000	6.4702	1434	1
1522795466.966531000	6.47021	1434	1
1522795466.969777000	6.47345	74	0
1522795466.969796000	6.47347	1434	1
1522795466.974135000	6.47781	74	0
1522795466.974161000	6.47784	1434	1
1522795466.974168000	6.47784	1434	1
1522795466.974175000	6.47785	871	1
1522795466.980106000	6.48378	74	0
1522795466.980123000	6.4838	1434	1
1522795466.980130000	6.48381	1434	1
1522795466.982217000	6.48589	74	0
1522795466.982219000	6.4859	74	0
1522795466.982239000	6.48592	1434	1
1522795466.982247000	6.48592	1434	1
1522795466.982252000	6.48593	1434	1
1522795466.982258000	6.48593	1434	1
1522795466.987937000	6.49161	74	0
1522795466.987954000	6.49163	1434	1
1522795466.987960000	6.49164	1434	1
1522795466.991059000	6.49474	74	0
1522795466.991073000	6.49475	1434	1
1522795466.991083000	6.49476	1434	1
1522795466.996473000	6.50015	74	0
1522795466.996494000	6.50017	1434	1
1522795466.996501000	6.50018	1434	1
1522795466.999366000	6.50304	74	0
1522795466.999384000	6.50306	1434	1
1522795466.999391000	6.50307	1434	1
1522795467.000993000	6.50467	74	0
1522795467.001007000	6.50468	1434	1
1522795467.001014000	6.50469	1434	1
1522795467.005225000	6.5089	74	0
1522795467.005249000	6.50893	1434	1
1522795467.005257000	6.50893	1434	1
1522795467.010045000	6.51372	74	0
1522795467.010065000	6.51374	1434	1
1522795467.010073000	6.51375	1434	1
1522795467.012353000	6.51603	74	0
1522795467.012368000	6.51604	1434	1
1522795467.012375000	6.51605	1434	1
1522795467.018513000	6.52219	74	0
1522795467.018539000	6.52222	1434	1
1522795467.018546000	6.52222	1434	1
1522795467.018553000	6.52223	421	1
1522795467.022337000	6.52601	74	0
1522795467.022360000	6.52604	1434	1
1522795467.022367000	6.52604	1434	1
1522795467.022373000	6.52605	1434	1
1522795467.027873000	6.53155	74	0
1522795467.027892000	6.53157	1434	1
1522795467.027899000	6.53158	1434	1
1522795467.029508000	6.53319	74	0
1522795467.029523000	6.5332	1434	1
1522795467.029529000	6.53321	1434	1
1522795467.032845000	6.53652	74	0
1522795467.032859000	6.53654	1434	1
1522795467.032865000	6.53654	1434	1
1522795467.035406000	6.53908	74	0
1522795467.035423000	6.5391	1434	1
1522795467.035429000	6.53911	1434	1
1522795467.041599000	6.54528	74	0
1522795467.041620000	6.5453	1434	1
1522795467.041627000	6.5453	1434	1
1522795467.048218000	6.55189	74	0
1522795467.048238000	6.55191	1434	1
1522795467.048245000	6.55192	1434	1
1522795467.049452000	6.55313	74	0
1522795467.049470000	6.55315	1434	1
1522795467.049477000	6.55315	1434	1
1522795467.053168000	6.55684	74	0
1522795467.053183000	6.55686	1434	1
1522795467.053190000	6.55687	1434	1
1522795467.054796000	6.55847	74	0
1522795467.054813000	6.55849	1434	1
1522795467.054820000	6.5585	1434	1
1522795467.059760000	6.56344	74	0
1522795467.059777000	6.56345	1434	1
1522795467.059784000	6.56346	1434	1
1522795467.065673000	6.56935	74	0
1522795467.065675000	6.56935	74	0
1522795467.065705000	6.56938	1434	1
1522795467.065712000	6.56939	1434	1
1522795467.065718000	6.56939	1434	1
1522795467.065724000	6.5694	1434	1
1522795467.068297000	6.57197	74	0
1522795467.068316000	6.57199	1434	1
1522795467.068322000	6.572	1434	1
1522795467.072696000	6.57637	74	0
1522795467.072711000	6.57639	1434	1
1522795467.072717000	6.57639	1434	1
1522795467.077666000	6.58134	74	0
1522795467.077680000	6.58136	1434	1
1522795467.077686000	6.58136	1434	1
1522795467.079038000	6.58271	74	0
1522795467.079053000	6.58273	1434	1
1522795467.079058000	6.58273	1434	1
1522795467.086187000	6.58986	74	0
1522795467.086189000	6.58987	74	0
1522795467.086216000	6.58989	1434	1
1522795467.086222000	6.5899	1434	1
1522795467.086229000	6.58991	1434	1
1522795467.086236000	6.58991	1434	1
1522795467.086246000	6.58992	890	1
1522795467.088843000	6.59252	74	0
1522795467.088861000	6.59254	1434	1
1522795467.096052000	6.59973	74	0
1522795467.096054000	6.59973	74	0
1522795467.096074000	6.59975	1434	1
1522795467.096080000	6.59976	1434	1
1522795467.096085000	6.59976	1434	1
1522795467.096091000	6.59977	1434	1
1522795467.101862000	6.60554	74	0
1522795467.101877000	6.60555	1434	1
1522795467.101884000	6.60556	1434	1
1522795467.104194000	6.60787	74	0
1522795467.104208000	6.60788	1434	1
1522795467.104214000	6.60789	1434	1
1522795467.109737000	6.61341	74	0
1522795467.109752000	6.61343	1434	1
1522795467.109758000	6.61343	1434	1
1522795467.109764000	6.61344	1114	1
1522795467.113044000	6.61672	74	0
1522795467.113071000	6.61675	1434	1
1522795467.113076000	6.61675	1434	1
1522795467.114861000	6.61854	74	0
1522795467.114886000	6.61856	1434	1
1522795467.114894000	6.61857	1434	1
1522795467.119122000	6.6228	74	0
1522795467.119137000	6.62281	1434	1
1522795467.119143000	6.62282	1434	1
1522795467.124958000	6.62863	74	0
1522795467.124972000	6.62865	1434	1
1522795467.124978000	6.62865	1434	1
1522795467.125478000	6.62915	74	0
1522795467.125498000	6.62917	1434	1
1522795467.125506000	6.62918	1434	1
1522795467.130403000	6.63408	74	0
1522795467.130419000	6.6341	1434	1
1522795467.130425000	6.6341	1434	1
1522795467.132296000	6.63597	74	0
1522795467.132316000	6.63599	1434	1
1522795467.135694000	6.63937	74	0
1522795467.135719000	6.6394	1434	1
1522795467.135727000	6.6394	1434	1
1522795467.141140000	6.64482	74	0
1522795467.141158000	6.64483	1434	1
1522795467.141164000	6.64484	1434	1
1522795467.145224000	6.6489	74	0
1522795467.145242000	6.64892	1434	1
1522795467.145249000	6.64893	1434	1
1522795467.152316000	6.65599	74	0
1522795467.152317000	6.65599	74	0
1522795467.152335000	6.65601	1434	1
1522795467.152341000	6.65602	1434	1
1522795467.152346000	6.65602	1434	1
1522795467.152351000	6.65603	1434	1
1522795467.157447000	6.66112	74	0
1522795467.157449000	6.66113	74	0
1522795467.157473000	6.66115	1434	1
1522795467.157479000	6.66116	1434	1
1522795467.157485000	6.66116	1434	1
1522795467.157490000	6.66117	1434	1
1522795467.162937000	6.66661	74	0
1522795467.162955000	6.66663	1434	1
1522795467.162962000	6.66664	1434	1
1522795467.167786000	6.67146	74	0
1522795467.167801000	6.67148	1434	1
1522795467.167807000	6.67148	1434	1
1522795467.168998000	6.67267	74	0
1522795467.169014000	6.67269	1434	1
1522795467.169019000	6.6727	1434	1
1522795467.169024000	6.6727	1108	1
1522795467.174349000	6.67803	74	0
1522795467.174363000	6.67804	1434	1
1522795467.174371000	6.67805	1434	1
1522795467.179697000	6.68337	74	0
1522795467.179740000	6.68342	1434	1
1522795467.179749000	6.68343	1434	1
1522795467.180865000	6.68454	74	0
1522795467.180900000	6.68458	1434	1
1522795467.180906000	6.68458	1434	1
1522795467.185818000	6.68949	74	0
1522795467.185862000	6.68954	1434	1
1522795467.185870000	6.68955	1434	1
1522795467.189688000	6.69336	74	0
1522795467.189723000	6.6934	1434	1
1522795467.189731000	6.69341	1434	1
1522795467.195870000	6.69955	74	0
1522795467.195911000	6.69959	1434	1
1522795467.195919000	6.6996	1434	1
1522795467.198737000	6.70241	74	0
1522795467.198763000	6.70244	1434	1
1522795467.198770000	6.70245	1434	1
1522795467.202681000	6.70636	74	0
1522795467.202709000	6.70639	1434	1
1522795467.202716000	6.70639	1434	1
1522795467.204797000	6.70847	74	0
1522795467.204817000	6.70849	1434	1
1522795467.204823000	6.7085	1434	1
1522795467.208973000	6.71265	74	0
1522795467.209022000	6.7127	1434	1
1522795467.209030000	6.71271	1292	1
1522795467.211399000	6.71508	74	0
1522795467.211421000	6.7151	1434	1
1522795467.211427000	6.7151	1434	1
1522795467.214756000	6.71843	74	0
1522795467.214784000	6.71846	1434	1
1522795467.214791000	6.71847	1434	1
1522795467.220480000	6.72416	74	0
1522795467.220520000	6.7242	1434	1
1522795467.220528000	6.7242	1434	1
1522795467.224373000	6.72805	74	0
1522795467.224410000	6.72809	1434	1
1522795467.224419000	6.7281	1434	1
1522795467.224423000	6.7281	1434	1
1522795467.227293000	6.73097	74	0
1522795467.227321000	6.731	1434	1
1522795467.227328000	6.731	1434	1
1522795467.230622000	6.7343	74	0
1522795467.230667000	6.73434	1434	1
1522795467.237347000	6.74102	74	0
1522795467.237394000	6.74107	1434	1
1522795467.237403000	6.74108	1434	1
1522795467.238892000	6.74257	74	0
1522795467.238906000	6.74258	1434	1
1522795467.238912000	6.74259	1434	1
1522795467.238916000	6.74259	1434	1
1522795467.241389000	6.74507	74	0
1522795467.241410000	6.74509	1434	1
1522795467.241416000	6.74509	1434	1
1522795467.247530000	6.75121	74	0
1522795467.247574000	6.75125	1434	1
1522795467.247583000	6.75126	1434	1
1522795467.250833000	6.75451	74	0
1522795467.250859000	6.75454	1434	1
1522795467.250866000	6.75454	1434	1
1522795467.252280000	6.75596	74	0
1522795467.252316000	6.75599	1434	1
1522795467.252322000	6.756	1434	1
1522795467.257467000	6.76114	74	0
1522795467.257511000	6.76119	1434	1
1522795467.257519000	6.7612	1434	1
1522795467.263761000	6.76744	74	0
1522795467.263763000	6.76744	74	0
1522795467.263806000	6.76748	1434	1
1522795467.263815000	6.76749	1434	1
1522795467.263820000	6.7675	1434	1
1522795467.263825000	6.7675	1434	1
1522795467.268750000	6.77243	74	0
1522795467.268791000	6.77247	1434	1
1522795467.268799000	6.77248	1434	1
1522795467.270457000	6.77413	74	0
1522795467.270472000	6.77415	1434	1
1522795467.270478000	6.77415	1434	1
1522795467.274600000	6.77828	74	0
1522795467.274647000	6.77832	1434	1
1522795467.274655000	6.77833	1434	1
1522795467.280554000	6.78423	74	0
1522795467.280628000	6.7843	1434	1
1522795467.280638000	6.78431	1434	1
1522795467.282185000	6.78586	74	0
1522795467.282217000	6.78589	1434	1
1522795467.282225000	6.7859	1434	1
1522795467.287000000	6.79068	74	0
1522795467.287052000	6.79073	1434	1
1522795467.287063000	6.79074	1434	1
1522795467.293673000	6.79735	74	0
1522795467.293742000	6.79742	1434	1
1522795467.293751000	6.79743	1434	1
1522795467.293765000	6.79744	1434	1
1522795467.293770000	6.79745	1434	1
1522795467.293774000	6.79745	1434	1
1522795467.298448000	6.80212	74	0
1522795467.298504000	6.80218	1434	1
1522795467.298514000	6.80219	1434	1
1522795467.305222000	6.8089	74	0
1522795467.305225000	6.8089	74	0
1522795467.305300000	6.80898	1434	1
1522795467.305312000	6.80899	1434	1
1522795467.305317000	6.80899	1434	1
1522795467.305322000	6.809	1434	1
1522795467.309811000	6.81349	74	0
1522795467.309891000	6.81357	1434	1
1522795467.309903000	6.81358	1434	1
1522795467.313851000	6.81753	74	0
1522795467.313912000	6.81759	1434	1
1522795467.313921000	6.8176	1434	1
1522795467.316969000	6.82065	74	0
1522795467.317033000	6.82071	1434	1
1522795467.317044000	6.82072	1434	1
1522795467.324813000	6.82849	74	0
1522795467.324815000	6.82849	74	0
1522795467.324878000	6.82855	1434	1
1522795467.324888000	6.82856	1434	1
1522795467.324892000	6.82857	1434	1
1522795467.324897000	6.82857	1434	1
1522795467.329362000	6.83304	74	0
1522795467.329430000	6.83311	1434	1
1522795467.329442000	6.83312	1434	1
1522795467.330190000	6.83387	74	0
1522795467.330205000	6.83388	1434	1
1522795467.330211000	6.83389	1434	1
1522795467.334807000	6.83848	74	0
1522795467.334836000	6.83851	1434	1
1522795467.334844000	6.83852	1434	1
1522795467.340421000	6.8441	74	0
1522795467.340423000	6.8441	74	0
1522795467.340489000	6.84417	1434	1
1522795467.340500000	6.84418	1434	1
1522795467.340506000	6.84418	1434	1
1522795467.340511000	6.84419	1434	1
1522795467.346124000	6.8498	74	0
1522795467.346191000	6.84987	1434	1
1522795467.346201000	6.84988	1434	1
1522795467.348190000	6.85187	74	0
1522795467.348224000	6.8519	1434	1
1522795467.348230000	6.85191	1434	1
1522795467.353976000	6.85765	74	0
1522795467.354028000	6.8577	1434	1
1522795467.354037000	6.85771	1434	1
1522795467.360263000	6.86394	74	0
1522795467.360305000	6.86398	1434	1
1522795467.360313000	6.86399	1434	1
1522795467.363184000	6.86686	74	0
1522795467.363218000	6.86689	1434	1
1522795467.363226000	6.8669	1434	1
1522795467.363230000	6.86691	1434	1
1522795467.368602000	6.87228	74	0
1522795467.368642000	6.87232	1434	1
1522795467.368658000	6.87233	1434	1
1522795467.371325000	6.875	74	0
1522795467.371352000	6.87503	1434	1
1522795467.371359000	6.87504	1434	1
1522795467.371364000	6.87504	1072	1
1522795467.373343000	6.87702	74	0
1522795467.373359000	6.87704	1434	1
1522795467.373366000	6.87704	1434	1
1522795467.376947000	6.88062	74	0
1522795467.376980000	6.88066	1434	1
1522795467.376987000	6.88066	1434	1
1522795467.393464000	6.89714	74	0
1522795467.393468000	6.89714	74	0
1522795467.393525000	6.8972	1434	1
1522795467.393534000	6.89721	1434	1
1522795467.393538000	6.89721	1434	1
1522795467.393543000	6.89722	1434	1
1522795467.395001000	6.89868	74	0
1522795467.395027000	6.8987	1434	1
1522795467.395033000	6.89871	1434	1
1522795467.395092000	6.89877	74	0
1522795467.395106000	6.89878	1434	1
1522795467.395111000	6.89879	1434	1
1522795467.396036000	6.89971	74	0
1522795467.396051000	6.89973	1434	1
1522795467.396057000	6.89973	1434	1
1522795467.398530000	6.90221	74	0
1522795467.398554000	6.90223	1434	1
1522795467.398561000	6.90224	1434	1
1522795467.403031000	6.90671	74	0
1522795467.403063000	6.90674	1434	1
1522795467.403070000	6.90675	1434	1
1522795467.406390000	6.91007	74	0
1522795467.406424000	6.9101	1434	1
1522795467.406430000	6.91011	1434	1
1522795467.410661000	6.91434	74	0
1522795467.410697000	6.91437	1434	1
1522795467.410704000	6.91438	1434	1
1522795467.415646000	6.91932	74	0
1522795467.415689000	6.91937	1434	1
1522795467.415696000	6.91937	1434	1
1522795467.417805000	6.92148	74	0
1522795467.417832000	6.92151	1434	1
1522795467.417839000	6.92152	1434	1
1522795467.421044000	6.92472	74	0
1522795467.421072000	6.92475	1434	1
1522795467.421078000	6.92475	1434	1
1522795467.426512000	6.93019	74	0
1522795467.426556000	6.93023	1434	1
1522795467.426564000	6.93024	1434	1
1522795467.431703000	6.93538	74	0
1522795467.431739000	6.93542	1434	1
1522795467.431746000	6.93542	1434	1
1522795467.432120000	6.9358	74	0
1522795467.432134000	6.93581	1434	1
1522795467.432140000	6.93582	1434	1
1522795467.438238000	6.94191	74	0
1522795467.438283000	6.94196	1434	1
1522795467.438291000	6.94197	1434	1
1522795467.444904000	6.94858	74	0
1522795467.444944000	6.94862	1434	1
1522795467.444952000	6.94863	1434	1
1522795467.445319000	6.949	74	0
1522795467.445332000	6.94901	1434	1
1522795467.445337000	6.94901	1434	1
1522795467.450996000	6.95467	74	0
1522795467.451045000	6.95472	1434	1
1522795467.451053000	6.95473	1434	1
1522795467.453423000	6.9571	74	0
1522795467.453450000	6.95713	1434	1
1522795467.453457000	6.95713	1434	1
1522795467.463990000	6.96767	74	0
1522795467.464047000	6.96772	1434	1
1522795467.464057000	6.96773	1434	1
1522795467.465076000	6.96875	74	0
1522795467.465102000	6.96878	1434	1
1522795467.465109000	6.96879	1434	1
1522795467.465171000	6.96885	74	0
1522795467.465184000	6.96886	1434	1
1522795467.465189000	6.96887	1434	1
1522795467.468817000	6.97249	74	0
1522795467.468864000	6.97254	1434	1
1522795467.468873000	6.97255	1434	1
1522795467.468878000	6.97255	1114	1
1522795467.473668000	6.97734	74	0
1522795467.473730000	6.97741	1434	1
1522795467.473742000	6.97742	1434	1
1522795467.475744000	6.97942	74	0
1522795467.475765000	6.97944	1434	1
1522795467.475773000	6.97945	1434	1
1522795467.480663000	6.98434	74	0
1522795467.480720000	6.9844	1434	1
1522795467.480731000	6.98441	1434	1
1522795467.484519000	6.9882	74	0
1522795467.484578000	6.98825	1434	1
1522795467.484587000	6.98826	1434	1
1522795467.485349000	6.98903	74	0
1522795467.485362000	6.98904	1434	1
1522795467.485367000	6.98904	1434	1
1522795467.489824000	6.9935	74	0
1522795467.489880000	6.99356	1434	1
1522795467.489889000	6.99357	1434	1
1522795467.489893000	6.99357	314	1
1522795467.494532000	6.99821	74	0
1522795467.494583000	6.99826	1434	1
1522795467.494594000	6.99827	1434	1
1522795467.497414000	7.00109	74	0
1522795467.497458000	7.00113	1434	1
1522795467.503292000	7.00697	74	0
1522795467.503349000	7.00703	1434	1
1522795467.503359000	7.00704	1434	1
1522795467.504924000	7.0086	74	0
1522795467.504956000	7.00863	1434	1
1522795467.504963000	7.00864	1434	1
1522795467.510904000	7.01458	74	0
1522795467.510945000	7.01462	1434	1
1522795467.510952000	7.01463	1434	1
1522795467.512513000	7.01619	74	0
1522795467.512526000	7.0162	1434	1
1522795467.512531000	7.01621	1434	1
1522795467.518783000	7.02246	74	0
1522795467.518808000	7.02248	1434	1
1522795467.518814000	7.02249	1434	1
1522795467.518819000	7.0225	1346	1
1522795467.519528000	7.0232	74	0
1522795467.519540000	7.02322	1434	1
1522795467.519545000	7.02322	1434	1
1522795467.524100000	7.02778	74	0
1522795467.524114000	7.02779	1434	1
1522795467.524127000	7.0278	1434	1
1522795467.526542000	7.03022	74	0
1522795467.526555000	7.03023	1434	1
1522795467.526560000	7.03024	1434	1
1522795467.530534000	7.03421	74	0
1522795467.530548000	7.03422	1434	1
1522795467.530554000	7.03423	1434	1
1522795467.534283000	7.03796	74	0
1522795467.534296000	7.03797	1434	1
1522795467.534301000	7.03798	1434	1
1522795467.538245000	7.04192	74	0
1522795467.538258000	7.04193	1434	1
1522795467.538262000	7.04194	1434	1
1522795467.538267000	7.04194	313	1
1522795467.542017000	7.04569	74	0
1522795467.542028000	7.0457	1434	1
1522795467.542032000	7.04571	1434	1
1522795467.546064000	7.04974	74	0
1522795467.546083000	7.04976	1434	1
1522795467.546088000	7.04976	1434	1
1522795467.552931000	7.05661	74	0
1522795467.552944000	7.05662	1434	1
1522795467.552949000	7.05663	1434	1
1522795467.553774000	7.05745	74	0
1522795467.553784000	7.05746	1434	1
1522795467.553789000	7.05747	1434	1
1522795467.556526000	7.0602	74	0
1522795467.556539000	7.06022	1434	1
1522795467.556543000	7.06022	1434	1
1522795467.559015000	7.06269	74	0
1522795467.559027000	7.0627	1434	1
1522795467.559032000	7.06271	1434	1
1522795467.561895000	7.06557	74	0
1522795467.561906000	7.06558	1434	1
1522795467.561911000	7.06559	1434	1
1522795467.565369000	7.06905	74	0
1522795467.565379000	7.06906	1434	1
1522795467.565383000	7.06906	1434	1
1522795467.571912000	7.07559	74	0
1522795467.571927000	7.0756	1434	1
1522795467.571932000	7.07561	1434	1
1522795467.576119000	7.0798	74	0
1522795467.576129000	7.07981	1434	1
1522795467.576134000	7.07981	1434	1
1522795467.579006000	7.08268	74	0
1522795467.579016000	7.08269	1434	1
1522795467.579020000	7.0827	1434	1
1522795467.582193000	7.08587	74	0
1522795467.582214000	7.08589	1434	1
1522795467.582220000	7.0859	1434	1
1522795467.589883000	7.09356	74	0
1522795467.589884000	7.09356	74	0
1522795467.589907000	7.09358	1434	1
1522795467.589912000	7.09359	1434	1
1522795467.589917000	7.09359	1434	1
1522795467.589921000	7.0936	1434	1
1522795467.593721000	7.0974	74	0
1522795467.593742000	7.09742	1434	1
1522795467.593748000	7.09742	1434	1
1522795467.595456000	7.09913	74	0
1522795467.595467000	7.09914	1434	1
1522795467.595472000	7.09915	1434	1
1522795467.600658000	7.10433	74	0
1522795467.600671000	7.10435	1434	1
1522795467.600676000	7.10435	1434	1
1522795467.604778000	7.10845	74	0
1522795467.604789000	7.10847	1434	1
1522795467.604793000	7.10847	1434	1
1522795467.607682000	7.11136	74	0
1522795467.607694000	7.11137	1434	1
1522795467.607699000	7.11138	1434	1
1522795467.607703000	7.11138	491	1
1522795467.612136000	7.11581	74	0
1522795467.612159000	7.11584	1434	1
1522795467.612165000	7.11584	1434	1
1522795467.613006000	7.11668	74	0
1522795467.613025000	7.1167	1434	1
1522795467.613031000	7.11671	1434	1
1522795467.619823000	7.1235	74	0
1522795467.619845000	7.12352	1434	1
1522795467.619851000	7.12353	1434	1
1522795467.625570000	7.12925	74	0
1522795467.625586000	7.12926	1434	1
1522795467.625592000	7.12927	1434	1
1522795467.627851000	7.13153	74	0
1522795467.627869000	7.13155	1434	1
1522795467.627874000	7.13155	1434	1
1522795467.631135000	7.13481	74	0
1522795467.631150000	7.13483	1434	1
1522795467.631155000	7.13483	1434	1
1522795467.631159000	7.13484	552	1
1522795467.633610000	7.13729	74	0
1522795467.633621000	7.1373	1434	1
1522795467.633626000	7.1373	1434	1
1522795467.636502000	7.14018	74	0
1522795467.636512000	7.14019	1434	1
1522795467.636517000	7.14019	1434	1
1522795467.643686000	7.14736	74	0
1522795467.643703000	7.14738	1434	1
1522795467.643708000	7.14738	1434	1
1522795467.646709000	7.15039	74	0
1522795467.646720000	7.1504	1434	1
1522795467.646724000	7.1504	1434	1
1522795467.649139000	7.15282	74	0
1522795467.649149000	7.15283	1434	1
1522795467.649154000	7.15283	1434	1
1522795467.651150000	7.15483	74	0
1522795467.651160000	7.15484	1434	1
1522795467.651165000	7.15484	1434	1
1522795467.658021000	7.1617	74	0
1522795467.658034000	7.16171	1434	1
1522795467.658039000	7.16172	1434	1
1522795467.660151000	7.16383	74	0
1522795467.660161000	7.16384	1434	1
1522795467.660166000	7.16384	1434	1
1522795467.663296000	7.16697	74	0
1522795467.663308000	7.16698	1434	1
1522795467.663313000	7.16699	1434	1
1522795467.665579000	7.16926	74	0
1522795467.665594000	7.16927	1434	1
1522795467.670599000	7.17428	74	0
1522795467.670614000	7.17429	1434	1
1522795467.670619000	7.1743	1434	1
1522795467.672317000	7.17599	74	0
1522795467.672327000	7.176	1434	1
1522795467.672332000	7.17601	1434	1
1522795467.676533000	7.18021	74	0
1522795467.676543000	7.18022	1434	1
1522795467.676548000	7.18022	1434	1
1522795467.679880000	7.18356	74	0
1522795467.679891000	7.18357	1434	1
1522795467.679896000	7.18357	1434	1
1522795467.685447000	7.18912	74	0
1522795467.685459000	7.18914	1434	1
1522795467.685464000	7.18914	1434	1
1522795467.687785000	7.19146	74	0
1522795467.687798000	7.19147	1434	1
1522795467.687802000	7.19148	1434	1
1522795467.691254000	7.19493	74	0
1522795467.691267000	7.19494	1434	1
1522795467.691272000	7.19495	1434	1
1522795467.694199000	7.19788	74	0
1522795467.694211000	7.19789	1434	1
1522795467.694215000	7.19789	1434	1
1522795467.695826000	7.1995	74	0
1522795467.695837000	7.19951	1434	1
1522795467.695841000	7.19952	1434	1
1522795467.702305000	7.20598	74	0
1522795467.702318000	7.20599	1434	1
1522795467.702323000	7.206	1434	1
1522795467.705699000	7.20938	74	0
1522795467.705709000	7.20939	1434	1
1522795467.705713000	7.20939	1434	1
1522795467.709273000	7.21295	74	0
1522795467.709297000	7.21297	1434	1
1522795467.709303000	7.21298	1434	1
1522795467.710129000	7.21381	74	0
1522795467.710141000	7.21382	1434	1
1522795467.710146000	7.21382	1434	1
1522795467.713088000	7.21676	74	0
1522795467.713098000	7.21677	1434	1
1522795467.713102000	7.21678	1434	1
1522795467.717235000	7.22091	74	0
1522795467.717248000	7.22092	1434	1
1522795467.717253000	7.22093	1434	1
1522795467.723422000	7.2271	74	0
1522795467.723434000	7.22711	1434	1
1522795467.723439000	7.22712	1434	1
1522795467.723444000	7.22712	1222	1
1522795467.728377000	7.23205	74	0
1522795467.728390000	7.23207	1434	1
1522795467.728395000	7.23207	1434	1
1522795467.730513000	7.23419	74	0
1522795467.730525000	7.2342	1434	1
1522795467.730529000	7.23421	1434	1
1522795467.736103000	7.23978	74	0
1522795467.736120000	7.2398	1434	1
1522795467.738965000	7.24264	74	0
1522795467.738982000	7.24266	1434	1
1522795467.738989000	7.24267	1434	1
1522795467.743346000	7.24702	74	0
1522795467.743368000	7.24704	1434	1
1522795467.743375000	7.24705	1434	1
1522795467.744518000	7.24819	74	0
1522795467.744534000	7.24821	1434	1
1522795467.744540000	7.24822	1434	1
1522795467.750171000	7.25385	74	0
1522795467.750192000	7.25387	1434	1
1522795467.750199000	7.25388	1434	1
1522795467.750205000	7.25388	750	1
1522795467.755833000	7.25951	74	0
1522795467.755848000	7.25952	1434	1
1522795467.755852000	7.25953	1434	1
1522795467.758784000	7.26246	74	0
1522795467.758786000	7.26246	74	0
1522795467.758812000	7.26249	1434	1
1522795467.758820000	7.2625	1434	1
1522795467.758825000	7.2625	1434	1
1522795467.762454000	7.26613	74	0
1522795467.762467000	7.26614	1434	1
1522795467.762472000	7.26615	1434	1
1522795467.768664000	7.27234	74	0
1522795467.768666000	7.27234	74	0
1522795467.768685000	7.27236	1434	1
1522795467.768691000	7.27237	1434	1
1522795467.768697000	7.27237	1434	1
1522795467.768702000	7.27238	1434	1
1522795467.768709000	7.27239	770	1
1522795467.773882000	7.27756	74	0
1522795467.773902000	7.27758	1434	1
1522795467.773910000	7.27759	1434	1
1522795467.776171000	7.27985	74	0
1522795467.776173000	7.27985	121	0
1522795467.776210000	7.27989	1434	1
1522795467.776218000	7.27989	1434	1
1522795467.783057000	7.28673	74	0
1522795467.783083000	7.28676	1434	1
1522795467.783089000	7.28677	1434	1
1522795467.785326000	7.289	74	0
1522795467.785340000	7.28902	1434	1
1522795467.785345000	7.28902	1434	1
1522795467.792334000	7.29601	74	0
1522795467.792336000	7.29601	74	0
1522795467.792349000	7.29603	1434	1
1522795467.792354000	7.29603	1434	1
1522795467.792359000	7.29604	1434	1
1522795467.792363000	7.29604	1434	1
1522795467.797701000	7.30138	74	0
1522795467.797718000	7.30139	1434	1
1522795467.797723000	7.3014	1434	1
1522795467.798847000	7.30252	74	0
1522795467.798871000	7.30255	1434	1
1522795467.798879000	7.30256	1434	1
1522795467.805118000	7.30879	74	0
1522795467.805143000	7.30882	1434	1
1522795467.805151000	7.30883	1434	1
1522795467.807248000	7.31093	74	0
1522795467.807278000	7.31095	1434	1
1522795467.807285000	7.31096	1434	1
1522795467.811340000	7.31502	74	0
1522795467.811352000	7.31503	1434	1
1522795467.811358000	7.31503	1434	1
1522795467.814186000	7.31786	74	0
1522795467.814203000	7.31788	1434	1
1522795467.814211000	7.31789	1434	1
1522795467.817242000	7.32092	74	0
1522795467.817263000	7.32094	1434	1
1522795467.817270000	7.32095	1434	1
1522795467.819165000	7.32284	74	0
1522795467.819178000	7.32285	1434	1
1522795467.819183000	7.32286	1434	1
1522795467.828458000	7.33213	74	0
1522795467.828473000	7.33215	1434	1
1522795467.828480000	7.33216	1434	1
1522795467.828872000	7.33255	74	0
1522795467.828898000	7.33257	1434	1
1522795467.828904000	7.33258	1434	1
1522795467.834665000	7.33834	74	0
1522795467.834667000	7.33834	74	0
1522795467.834692000	7.33837	1434	1
1522795467.834699000	7.33838	1434	1
1522795467.834704000	7.33838	1434	1
1522795467.834710000	7.33839	1434	1
1522795467.836159000	7.33984	74	0
1522795467.836183000	7.33986	1434	1
1522795467.836191000	7.33987	1434	1
1522795467.836196000	7.33987	796	1
1522795467.842203000	7.34588	74	0
1522795467.842221000	7.3459	1434	1
1522795467.842228000	7.3459	1434	1
1522795467.845262000	7.34894	74	0
1522795467.845277000	7.34895	1434	1
1522795467.845284000	7.34896	1434	1
1522795467.850494000	7.35417	74	0
1522795467.850511000	7.35419	1434	1
1522795467.850517000	7.35419	1434	1
1522795467.852473000	7.35615	74	0
1522795467.852496000	7.35617	1434	1
1522795467.855511000	7.35919	74	0
1522795467.855530000	7.35921	1434	1
1522795467.855537000	7.35921	1434	1
1522795467.861900000	7.36558	74	0
1522795467.861917000	7.36559	1434	1
1522795467.861924000	7.3656	1434	1
1522795467.861929000	7.36561	1434	1
1522795467.863915000	7.36759	74	0
1522795467.863929000	7.36761	1434	1
1522795467.863934000	7.36761	1434	1
1522795467.867331000	7.37101	74	0
1522795467.867352000	7.37103	1434	1
1522795467.867359000	7.37104	1434	1
1522795467.870219000	7.3739	74	0
1522795467.870235000	7.37391	1434	1
1522795467.870242000	7.37392	1434	1
1522795467.876418000	7.3801	74	0
1522795467.876420000	7.3801	74	0
1522795467.876444000	7.38012	1434	1
1522795467.876451000	7.38013	1434	1
1522795467.876461000	7.38014	1434	1
1522795467.880547000	7.38422	74	0
1522795467.880577000	7.38425	1434	1
1522795467.880585000	7.38426	1434	1
1522795467.884601000	7.38828	74	0
1522795467.884616000	7.38829	1434	1
1522795467.884621000	7.3883	1434	1
1522795467.884625000	7.3883	1019	1
1522795467.890331000	7.39401	74	0
1522795467.890344000	7.39402	1434	1
1522795467.890350000	7.39403	1434	1
1522795467.891149000	7.39483	74	0
1522795467.891162000	7.39484	1434	1
1522795467.891166000	7.39484	1434	1
1522795467.897286000	7.40096	74	0
1522795467.897317000	7.40099	1434	1
1522795467.897324000	7.401	1434	1
1522795467.902936000	7.40661	74	0
1522795467.902962000	7.40664	1434	1
1522795467.902970000	7.40665	1434	1
1522795467.904602000	7.40828	74	0
1522795467.904627000	7.4083	1434	1
1522795467.904635000	7.40831	1434	1
1522795467.908850000	7.41253	74	0
1522795467.908870000	7.41255	1434	1
1522795467.908877000	7.41255	1434	1
1522795467.908883000	7.41256	1008	1
1522795467.911817000	7.41549	74	0
1522795467.911838000	7.41551	1434	1
1522795467.911845000	7.41552	1434	1
1522795467.915039000	7.41872	74	0
1522795467.915052000	7.41873	1434	1
1522795467.915057000	7.41873	1434	1
1522795467.920923000	7.4246	74	0
1522795467.920939000	7.42462	1434	1
1522795467.920946000	7.42462	1434	1
1522795467.921775000	7.42545	74	0
1522795467.921800000	7.42548	1434	1
1522795467.921807000	7.42548	1434	1
1522795467.926860000	7.43054	74	0
1522795467.926875000	7.43055	1434	1
1522795467.926879000	7.43056	1434	1
1522795467.928594000	7.43227	74	0
1522795467.928615000	7.43229	1434	1
1522795467.928623000	7.4323	1434	1
1522795467.933310000	7.43699	74	0
1522795467.933324000	7.437	1434	1
1522795467.933329000	7.43701	1434	1
1522795467.935466000	7.43914	74	0
1522795467.935490000	7.43917	1434	1
1522795467.935498000	7.43917	1434	1
1522795467.940710000	7.44439	74	0
1522795467.940724000	7.4444	1434	1
1522795467.940728000	7.4444	1434	1
1522795467.944545000	7.44822	74	0
1522795467.944573000	7.44825	1434	1
1522795467.944581000	7.44826	1434	1
1522795467.947795000	7.45147	74	0
1522795467.947810000	7.45149	1434	1
1522795467.947815000	7.45149	1434	1
1522795467.953339000	7.45702	74	0
1522795467.953359000	7.45704	1434	1
1522795467.953367000	7.45704	1434	1
1522795467.957932000	7.46161	74	0
1522795467.957946000	7.46162	1434	1
1522795467.957956000	7.46163	1434	1
1522795467.958319000	7.462	74	0
1522795467.958333000	7.46201	1434	1
1522795467.958338000	7.46201	1434	1
1522795467.963760000	7.46744	74	0
1522795467.963772000	7.46745	1434	1
1522795467.963777000	7.46745	1434	1
1522795467.966800000	7.47048	74	0
1522795467.966829000	7.47051	1434	1
1522795467.966836000	7.47051	1434	1
1522795467.972031000	7.47571	74	0
1522795467.972046000	7.47572	1434	1
1522795467.972051000	7.47573	1434	1
1522795467.972056000	7.47573	1434	1
1522795467.974986000	7.47866	74	0
1522795467.975006000	7.47868	1434	1
1522795467.975013000	7.47869	1434	1
1522795467.977953000	7.48163	74	0
1522795467.977971000	7.48165	1434	1
1522795467.977979000	7.48166	1434	1
1522795467.981460000	7.48514	74	0
1522795467.981480000	7.48516	1434	1
1522795467.981487000	7.48516	1434	1
1522795467.984722000	7.4884	74	0
1522795467.984737000	7.48841	1434	1
1522795467.984744000	7.48842	1434	1
1522795467.989934000	7.49361	74	0
1522795467.989967000	7.49364	1434	1
1522795467.989974000	7.49365	1434	1
1522795467.994092000	7.49777	74	0
1522795467.994131000	7.49781	1434	1
1522795467.994139000	7.49782	1434	1
1522795467.998157000	7.50183	74	0
1522795467.998182000	7.50186	1434	1
1522795467.998190000	7.50187	1434	1
1522795467.998203000	7.50188	1434	1
1522795468.005108000	7.50879	74	0
1522795468.005127000	7.5088	1434	1
1522795468.005133000	7.50881	1434	1
1522795468.005138000	7.50881	1434	1
1522795468.005592000	7.50927	74	0
1522795468.005608000	7.50928	1434	1
1522795468.005614000	7.50929	1434	1
1522795468.011315000	7.51499	74	0
1522795468.011328000	7.515	1434	1
1522795468.011333000	7.51501	1434	1
1522795468.018324000	7.522	74	0
1522795468.018351000	7.52203	1434	1
1522795468.018357000	7.52203	1434	1
1522795468.018417000	7.52209	74	0
1522795468.018430000	7.52211	1434	1
1522795468.018435000	7.52211	1434	1
1522795468.023558000	7.52723	74	0
1522795468.023582000	7.52726	1434	1
1522795468.023589000	7.52727	1434	1
1522795468.025264000	7.52894	74	0
1522795468.025288000	7.52896	1434	1
1522795468.025296000	7.52897	1434	1
1522795468.025302000	7.52898	235	1
1522795468.030404000	7.53408	74	0
1522795468.030421000	7.5341	1434	1
1522795468.030428000	7.5341	1434	1
1522795468.034040000	7.53772	74	0
1522795468.034056000	7.53773	1434	1
1522795468.034062000	7.53774	1434	1
1522795468.039543000	7.54322	74	0
1522795468.039561000	7.54324	1434	1
1522795468.039568000	7.54324	1434	1
1522795468.040532000	7.54421	74	0
1522795468.040558000	7.54423	1434	1
1522795468.045034000	7.54871	74	0
1522795468.045048000	7.54872	1434	1
1522795468.045060000	7.54874	1434	1
1522795468.047173000	7.55085	74	0
1522795468.047192000	7.55087	1434	1
1522795468.047198000	7.55087	1434	1
1522795468.047205000	7.55088	1224	1
1522795468.052322000	7.556	74	0
1522795468.052346000	7.55602	1434	1
1522795468.052354000	7.55603	1434	1
1522795468.055272000	7.55895	74	0
1522795468.055290000	7.55897	1434	1
1522795468.055297000	7.55897	1434	1
1522795468.059036000	7.56271	74	0
1522795468.059051000	7.56273	1434	1
1522795468.059057000	7.56273	1434	1
1522795468.063971000	7.56765	74	0
1522795468.063992000	7.56767	1434	1
1522795468.063999000	7.56768	1434	1
1522795468.067280000	7.57096	74	0
1522795468.067295000	7.57097	1434	1
1522795468.067307000	7.57098	1434	1
1522795468.070113000	7.57379	74	0
1522795468.070131000	7.57381	1434	1
1522795468.070138000	7.57381	1434	1
1522795468.073522000	7.5772	74	0
1522795468.073539000	7.57722	1434	1
1522795468.073545000	7.57722	1434	1
1522795468.079456000	7.58313	74	0
1522795468.079476000	7.58315	1434	1
1522795468.079483000	7.58316	1434	1
1522795468.084821000	7.5885	74	0
1522795468.084823000	7.5885	74	0
1522795468.084845000	7.58852	1434	1
1522795468.084857000	7.58853	1434	1
1522795468.084863000	7.58854	1434	1
1522795468.084868000	7.58854	1434	1
1522795468.091365000	7.59504	74	0
1522795468.091392000	7.59507	1434	1
1522795468.091400000	7.59508	1434	1
1522795468.093372000	7.59705	74	0
1522795468.093389000	7.59707	1434	1
1522795468.093396000	7.59707	1434	1
1522795468.096348000	7.60002	74	0
1522795468.096365000	7.60004	1434	1
1522795468.096372000	7.60005	1434	1
1522795468.097901000	7.60158	74	0
1522795468.097916000	7.60159	1434	1
1522795468.097921000	7.6016	1434	1
1522795468.103992000	7.60767	74	0
1522795468.104016000	7.60769	1434	1
1522795468.104023000	7.6077	1434	1
1522795468.110803000	7.61448	74	0
1522795468.110821000	7.6145	1434	1
1522795468.110827000	7.6145	1434	1
1522795468.111215000	7.61489	74	0
1522795468.111246000	7.61492	1434	1
1522795468.111253000	7.61493	1434	1
1522795468.116134000	7.61981	74	0
1522795468.116150000	7.61983	1434	1
1522795468.116155000	7.61983	1434	1
1522795468.121860000	7.62554	74	0
1522795468.121880000	7.62556	1434	1
1522795468.121887000	7.62556	1434	1
1522795468.121893000	7.62557	777	1
1522795468.125107000	7.62878	74	0
1522795468.125121000	7.6288	1434	1
1522795468.125131000	7.62881	1434	1
1522795468.131154000	7.63483	74	0
1522795468.131168000	7.63484	1434	1
1522795468.131174000	7.63485	1434	1
1522795468.131252000	7.63493	74	0
1522795468.131265000	7.63494	1434	1
1522795468.131270000	7.63495	1434	1
1522795468.136333000	7.64001	74	0
1522795468.136356000	7.64003	1434	1
1522795468.136362000	7.64004	1434	1
1522795468.138316000	7.64199	74	0
1522795468.138331000	7.64201	1434	1
1522795468.138344000	7.64202	1434	1
1522795468.141542000	7.64522	74	0
1522795468.141561000	7.64524	1434	1
1522795468.141568000	7.64524	1434	1
1522795468.147285000	7.65096	74	0
1522795468.147298000	7.65097	1434	1
1522795468.147303000	7.65098	1434	1
1522795468.151566000	7.65524	74	0
1522795468.151585000	7.65526	1434	1
1522795468.151593000	7.65527	1434	1
1522795468.153353000	7.65703	74	0
1522795468.153376000	7.65705	1434	1
1522795468.153384000	7.65706	1434	1
1522795468.159436000	7.66311	74	0
1522795468.159454000	7.66313	1434	1
1522795468.159461000	7.66314	1434	1
1522795468.159801000	7.66348	74	0
1522795468.159828000	7.6635	1434	1
1522795468.159835000	7.66351	1434	1
1522795468.164034000	7.66771	74	0
1522795468.164059000	7.66774	1434	1
1522795468.168270000	7.67195	74	0
1522795468.168295000	7.67197	1434	1
1522795468.168303000	7.67198	1434	1
1522795468.169921000	7.6736	74	0
1522795468.169936000	7.67361	1434	1
1522795468.169943000	7.67362	1434	1
1522795468.174316000	7.67799	74	0
1522795468.174335000	7.67801	1434	1
1522795468.174343000	7.67802	1434	1
1522795468.180062000	7.68374	74	0
1522795468.180080000	7.68376	1434	1
1522795468.180087000	7.68376	1434	1
1522795468.180093000	7.68377	810	1
1522795468.181752000	7.68543	74	0
1522795468.181769000	7.68545	1434	1
1522795468.181776000	7.68545	1434	1
1522795468.185029000	7.68871	74	0
1522795468.185052000	7.68873	1434	1
1522795468.185059000	7.68874	1295	1
1522795468.187069000	7.69075	74	0
1522795468.187082000	7.69076	1434	1
1522795468.187087000	7.69076	1434	1
1522795468.190884000	7.69456	74	0
1522795468.190902000	7.69458	1434	1
1522795468.190909000	7.69459	1434	1
1522795468.196832000	7.70051	74	0
1522795468.196850000	7.70053	1434	1
1522795468.196857000	7.70053	1434	1
1522795468.197953000	7.70163	74	0
1522795468.197968000	7.70164	1434	1
1522795468.197975000	7.70165	1434	1
1522795468.203281000	7.70696	74	0
1522795468.203294000	7.70697	1434	1
1522795468.203299000	7.70698	1434	1
1522795468.204603000	7.70828	74	0
1522795468.204625000	7.7083	1434	1
1522795468.204633000	7.70831	1434	1
1522795468.209646000	7.71332	74	0
1522795468.209677000	7.71335	1434	1
1522795468.209691000	7.71337	1434	1
1522795468.214613000	7.71829	74	0
1522795468.214631000	7.71831	1434	1
1522795468.214638000	7.71831	1434	1
1522795468.215508000	7.71918	74	0
1522795468.215530000	7.71921	1434	1
1522795468.215537000	7.71921	1434	1
1522795468.220527000	7.7242	74	0
1522795468.220544000	7.72422	1434	1
1522795468.220550000	7.72423	1434	1
1522795468.220556000	7.72423	444	1
1522795468.224265000	7.72794	74	0
1522795468.224281000	7.72796	1434	1
1522795468.224289000	7.72797	1434	1
1522795468.228692000	7.73237	74	0
1522795468.228708000	7.73238	1434	1
1522795468.228714000	7.73239	1434	1
1522795468.233470000	7.73715	74	0
1522795468.233493000	7.73717	1434	1
1522795468.233499000	7.73718	1434	1
1522795468.234395000	7.73807	74	0
1522795468.234413000	7.73809	1434	1
1522795468.234420000	7.7381	1434	1
1522795468.238624000	7.7423	74	0
1522795468.238645000	7.74232	1434	1
1522795468.238652000	7.74233	1434	1
1522795468.245794000	7.74947	74	0
1522795468.245814000	7.74949	1434	1
1522795468.245822000	7.7495	1434	1
1522795468.246663000	7.75034	74	0
1522795468.246679000	7.75036	1434	1
1522795468.246685000	7.75036	1434	1
1522795468.246690000	7.75037	333	1
1522795468.250953000	7.75463	74	0
1522795468.250968000	7.75464	1434	1
1522795468.250975000	7.75465	1434	1
1522795468.251853000	7.75553	74	0
1522795468.251878000	7.75555	1434	1
1522795468.251885000	7.75556	842	1
1522795468.256605000	7.76028	74	0
1522795468.256626000	7.7603	1434	1
1522795468.256633000	7.76031	1434	1
1522795468.260464000	7.76414	74	0
1522795468.260486000	7.76416	1434	1
1522795468.260493000	7.76417	1434	1
1522795468.263360000	7.76704	74	0
1522795468.263380000	7.76706	1434	1
1522795468.263387000	7.76706	1434	1
1522795468.266551000	7.77023	74	0
1522795468.266565000	7.77024	1434	1
1522795468.266570000	7.77025	1434	1
1522795468.272670000	7.77635	74	0
1522795468.272687000	7.77636	1434	1
1522795468.272699000	7.77638	1434	1
1522795468.272703000	7.77638	256	1
1522795468.274606000	7.77828	74	0
1522795468.274620000	7.7783	1434	1
1522795468.274626000	7.7783	1434	1
1522795468.279194000	7.78287	74	0
1522795468.279211000	7.78289	1434	1
1522795468.279216000	7.78289	1434	1
1522795468.281193000	7.78487	74	0
1522795468.281207000	7.78488	1434	1
1522795468.281212000	7.78489	1434	1
1522795468.285738000	7.78941	74	0
1522795468.285752000	7.78943	1434	1
1522795468.285757000	7.78943	1434	1
1522795468.289236000	7.79291	74	0
1522795468.289249000	7.79293	1434	1
1522795468.289253000	7.79293	1434	1
1522795468.292535000	7.79621	74	0
1522795468.292550000	7.79623	1434	1
1522795468.292555000	7.79623	1434	1
1522795468.292559000	7.79624	290	1
1522795468.297596000	7.80127	74	0
1522795468.297608000	7.80128	1434	1
1522795468.297613000	7.80129	1434	1
1522795468.299705000	7.80338	74	0
1522795468.299718000	7.80339	1434	1
1522795468.299722000	7.8034	1434	1
1522795468.305084000	7.80876	74	0
1522795468.305107000	7.80878	1434	1
1522795468.305115000	7.80879	1434	1
1522795468.309838000	7.81351	74	0
1522795468.309854000	7.81353	1434	1
1522795468.309859000	7.81354	1434	1
1522795468.311948000	7.81562	74	0
1522795468.311963000	7.81564	1434	1
1522795468.314493000	7.81817	74	0
1522795468.314510000	7.81819	1434	1
1522795468.314515000	7.81819	1434	1
1522795468.318228000	7.8219	74	0
1522795468.318262000	7.82194	1434	1
1522795468.318269000	7.82195	1434	1
1522795468.325116000	7.82879	74	0
1522795468.325137000	7.82881	1434	1
1522795468.325143000	7.82882	1434	1
1522795468.325147000	7.82882	1434	1
1522795468.325152000	7.82883	968	1
1522795468.331415000	7.83509	74	0
1522795468.331417000	7.83509	74	0
1522795468.331440000	7.83512	1434	1
1522795468.331445000	7.83512	1434	1
1522795468.331450000	7.83513	1434	1
1522795468.331454000	7.83513	1434	1
1522795468.336526000	7.8402	74	0
1522795468.336549000	7.84023	1434	1
1522795468.336556000	7.84023	1434	1
1522795468.336562000	7.84024	182	1
1522795468.343541000	7.84722	74	0
1522795468.343543000	7.84722	74	0
1522795468.343567000	7.84724	1434	1
1522795468.343574000	7.84725	1434	1
1522795468.343580000	7.84726	1434	1
1522795468.343591000	7.84727	1434	1
1522795468.347797000	7.85147	74	0
1522795468.347815000	7.85149	1434	1
1522795468.347822000	7.8515	1434	1
1522795468.354062000	7.85774	74	0
1522795468.354064000	7.85774	74	0
1522795468.354084000	7.85776	1434	1
1522795468.354090000	7.85777	1434	1
1522795468.354096000	7.85777	1434	1
1522795468.354102000	7.85778	1434	1
1522795468.358225000	7.8619	74	0
1522795468.358239000	7.86192	1434	1
1522795468.360480000	7.86416	74	0
1522795468.360496000	7.86417	1434	1
1522795468.360502000	7.86418	1434	1
1522795468.363574000	7.86725	74	0
1522795468.363595000	7.86727	1434	1
1522795468.363602000	7.86728	1434	1
1522795468.366910000	7.87059	74	0
1522795468.366927000	7.8706	1434	1
1522795468.366935000	7.87061	1434	1
1522795468.369281000	7.87296	74	0
1522795468.369296000	7.87297	1434	1
1522795468.369302000	7.87298	1434	1
1522795468.373265000	7.87694	74	0
1522795468.373280000	7.87696	1434	1
1522795468.373286000	7.87696	1434	1
1522795468.378951000	7.88263	74	0
1522795468.378966000	7.88264	1434	1
1522795468.378972000	7.88265	1434	1
1522795468.379371000	7.88305	74	0
1522795468.379388000	7.88306	1434	1
1522795468.379394000	7.88307	1434	1
1522795468.379400000	7.88308	1162	1
1522795468.384291000	7.88797	74	0
1522795468.384310000	7.88799	1434	1
1522795468.384316000	7.88799	1434	1
1522795468.389345000	7.89302	74	0
1522795468.389358000	7.89303	1434	1
1522795468.393499000	7.89718	74	0
1522795468.393513000	7.89719	1434	1
1522795468.393518000	7.89719	1434	1
1522795468.395134000	7.89881	74	0
1522795468.395149000	7.89883	1434	1
1522795468.395155000	7.89883	1434	1
1522795468.398550000	7.90223	74	0
1522795468.398566000	7.90224	1434	1
1522795468.398572000	7.90225	1434	1
1522795468.405236000	7.90891	74	0
1522795468.405252000	7.90893	1434	1
1522795468.405258000	7.90893	1434	1
1522795468.406545000	7.91022	74	0
1522795468.406561000	7.91024	1434	1
1522795468.406568000	7.91024	1434	1
1522795468.412955000	7.91663	74	0
1522795468.412969000	7.91665	1434	1
1522795468.412975000	7.91665	1434	1
1522795468.413680000	7.91736	74	0
1522795468.413691000	7.91737	1434	1
1522795468.413696000	7.91737	1434	1
1522795468.418783000	7.92246	74	0
1522795468.418785000	7.92246	74	0
1522795468.418800000	7.92248	1434	1
1522795468.418805000	7.92248	1434	1
1522795468.418809000	7.92249	1434	1
1522795468.418813000	7.92249	1434	1
1522795468.424120000	7.9278	74	0
1522795468.424131000	7.92781	1434	1
1522795468.424135000	7.92781	1434	1
1522795468.424139000	7.92782	1434	1
1522795468.430300000	7.93398	74	0
1522795468.430301000	7.93398	74	0
1522795468.430315000	7.93399	1434	1
1522795468.430320000	7.934	1434	1
1522795468.430324000	7.934	1434	1
1522795468.435239000	7.93892	74	0
1522795468.435250000	7.93893	1434	1
1522795468.435254000	7.93893	1434	1
1522795468.441442000	7.94512	74	0
1522795468.441452000	7.94513	1434	1
1522795468.441457000	7.94513	1434	1
1522795468.442760000	7.94644	74	0
1522795468.442773000	7.94645	1434	1
1522795468.442779000	7.94646	1434	1
1522795468.447674000	7.95135	74	0
1522795468.447689000	7.95137	1434	1
1522795468.447694000	7.95137	1434	1
1522795468.448029000	7.95171	74	0
1522795468.448043000	7.95172	1434	1
1522795468.448048000	7.95173	1434	1
1522795468.453466000	7.95714	74	0
1522795468.453483000	7.95716	1434	1
1522795468.453488000	7.95717	1434	1
1522795468.460290000	7.96397	74	0
1522795468.460291000	7.96397	74	0
1522795468.460306000	7.96398	1434	1
1522795468.460311000	7.96399	1434	1
1522795468.460315000	7.96399	1434	1
1522795468.460319000	7.964	1434	1
1522795468.465931000	7.96961	74	0
1522795468.465944000	7.96962	1434	1
1522795468.465949000	7.96963	1434	1
1522795468.466178000	7.96985	74	0
1522795468.466189000	7.96987	1434	1
1522795468.466194000	7.96987	1434	1
1522795468.471177000	7.97485	74	0
1522795468.471179000	7.97486	74	0
1522795468.471191000	7.97487	1434	1
1522795468.471195000	7.97487	1434	1
1522795468.471199000	7.97488	1434	1
1522795468.476798000	7.98047	74	0
1522795468.476812000	7.98049	1434	1
1522795468.476818000	7.98049	1434	1
1522795468.482459000	7.98614	74	0
1522795468.482469000	7.98615	1434	1
1522795468.482474000	7.98615	1434	1
1522795468.483128000	7.9868	74	0
1522795468.483138000	7.98681	1434	1
1522795468.483142000	7.98682	1434	1
1522795468.488356000	7.99203	74	0
1522795468.488369000	7.99205	1434	1
1522795468.488376000	7.99205	1434	1
1522795468.489381000	7.99306	74	0
1522795468.489391000	7.99307	1434	1
1522795468.489395000	7.99307	1434	1
1522795468.494510000	7.99819	74	0
1522795468.494523000	7.9982	1434	1
1522795468.494527000	7.9982	1434	1
1522795468.500794000	8.00447	74	0
1522795468.500807000	8.00448	1434	1
1522795468.500812000	8.00449	1434	1
1522795468.506141000	8.00982	74	0
1522795468.506143000	8.00982	74	0
1522795468.506156000	8.00983	1434	1
1522795468.506161000	8.00984	1434	1
1522795468.506165000	8.00984	1434	1
1522795468.506169000	8.00985	1434	1
1522795468.512085000	8.01576	74	0
1522795468.512097000	8.01577	1434	1
1522795468.512102000	8.01578	1434	1
1522795468.516710000	8.02039	74	0
1522795468.516711000	8.02039	74	0
1522795468.516723000	8.0204	1434	1
1522795468.516727000	8.0204	1434	1
1522795468.516732000	8.02041	1434	1
1522795468.516736000	8.02041	1434	1
1522795468.521799000	8.02548	74	0
1522795468.521814000	8.02549	1434	1
1522795468.521819000	8.0255	1434	1
1522795468.523097000	8.02677	74	0
1522795468.523111000	8.02679	1434	1
1522795468.523117000	8.02679	1434	1
1522795468.526397000	8.03007	74	0
1522795468.526407000	8.03008	1434	1
1522795468.526411000	8.03009	1434	1
1522795468.533159000	8.03684	74	0
1522795468.533168000	8.03684	1434	1
1522795468.533173000	8.03685	1434	1
1522795468.536104000	8.03978	74	0
1522795468.536116000	8.03979	1434	1
1522795468.536121000	8.0398	1434	1
1522795468.539457000	8.04313	74	0
1522795468.539467000	8.04314	1434	1
1522795468.539472000	8.04315	1434	1
1522795468.543284000	8.04696	74	0
1522795468.543296000	8.04697	1434	1
1522795468.543300000	8.04698	1434	1
1522795468.546251000	8.04993	74	0
1522795468.546266000	8.04994	1434	1
1522795468.546270000	8.04995	1434	1
1522795468.546275000	8.04995	858	1
1522795468.549025000	8.0527	74	0
1522795468.549036000	8.05271	1434	1
1522795468.549041000	8.05272	1434	1
1522795468.554652000	8.05833	74	0
1522795468.554665000	8.05834	1434	1
1522795468.554670000	8.05835	1434	1
1522795468.558707000	8.06238	74	0
1522795468.558719000	8.0624	1434	1
1522795468.558724000	8.0624	1434	1
1522795468.559475000	8.06315	74	0
1522795468.559485000	8.06316	1434	1
1522795468.559490000	8.06317	1434	1
1522795468.564411000	8.06809	74	0
1522795468.564426000	8.0681	1434	1
1522795468.564431000	8.06811	1434	1
1522795468.569649000	8.07333	74	0
1522795468.569677000	8.07335	1434	1
1522795468.569683000	8.07336	1434	1
1522795468.570045000	8.07372	74	0
1522795468.570061000	8.07374	1434	1
1522795468.570067000	8.07374	1434	1
1522795468.576406000	8.08008	74	0
1522795468.576418000	8.08009	1434	1
1522795468.576424000	8.0801	1434	1
1522795468.582302000	8.08598	74	0
1522795468.582315000	8.08599	1434	1
1522795468.582320000	8.086	1434	1
1522795468.582742000	8.08642	74	0
1522795468.582752000	8.08643	1434	1
1522795468.582757000	8.08643	1434	1
1522795468.586988000	8.09066	74	0
1522795468.587002000	8.09068	1434	1
1522795468.587007000	8.09068	1434	1
1522795468.587833000	8.09151	74	0
1522795468.587847000	8.09152	1434	1
1522795468.587852000	8.09153	1434	1
1522795468.593737000	8.09741	74	0
1522795468.593750000	8.09743	1434	1
1522795468.593755000	8.09743	1434	1
1522795468.598649000	8.10233	74	0
1522795468.598662000	8.10234	1434	1
1522795468.598666000	8.10234	1434	1
1522795468.605148000	8.10882	74	0
1522795468.605149000	8.10883	74	0
1522795468.605165000	8.10884	1434	1
1522795468.605170000	8.10885	1434	1
1522795468.605174000	8.10885	1434	1
1522795468.605178000	8.10886	1434	1
1522795468.611614000	8.11529	74	0
1522795468.611616000	8.11529	86	0
1522795468.611633000	8.11531	1434	1
1522795468.611642000	8.11532	1434	1
1522795468.617639000	8.12132	86	0
1522795468.617640000	8.12132	86	0
1522795468.617656000	8.12133	1434	1
1522795468.617744000	8.12142	86	0
1522795468.617746000	8.12142	86	0
1522795468.620681000	8.12436	86	0
1522795468.620683000	8.12436	86	0
1522795468.621147000	8.12482	86	0
1522795468.626127000	8.1298	86	0
1522795468.626201000	8.12988	86	0
1522795468.627852000	8.13153	86	0
1522795468.631687000	8.13536	86	0
1522795468.631689000	8.13537	86	0
1522795468.633200000	8.13688	86	0
1522795468.636560000	8.14024	86	0
1522795468.636562000	8.14024	86	0
1522795468.638648000	8.14232	86	0
1522795468.642110000	8.14579	86	0
1522795468.646388000	8.15006	86	0
1522795468.646458000	8.15013	86	0
1522795468.648709000	8.15239	86	0
1522795468.648710000	8.15239	86	0
1522795468.652675000	8.15635	86	0
1522795468.652677000	8.15635	86	0
1522795468.654586000	8.15826	86	0
1522795468.658773000	8.16245	86	0
1522795468.658774000	8.16245	86	0
1522795468.659185000	8.16286	86	0
1522795468.664238000	8.16791	86	0
1522795468.666312000	8.16999	86	0
1522795468.669609000	8.17329	86	0
1522795468.669611000	8.17329	86	0
1522795468.672697000	8.17637	86	0
1522795468.672698000	8.17637	86	0
1522795468.674905000	8.17858	86	0
1522795468.674907000	8.17858	86	0
1522795468.674922000	8.1786	1434	1
1522795468.677952000	8.18163	86	0
1522795468.677965000	8.18164	1434	1
1522795468.680811000	8.18449	86	0
1522795468.680822000	8.1845	1434	1
1522795468.684057000	8.18773	86	0
1522795468.684058000	8.18773	86	0
1522795468.684072000	8.18775	1434	1
1522795468.684082000	8.18776	1434	1
1522795468.684156000	8.18783	86	0
1522795468.684167000	8.18784	1434	1
1522795468.686351000	8.19003	86	0
1522795468.686360000	8.19004	1434	1
1522795468.690552000	8.19423	86	0
1522795468.690554000	8.19423	86	0
1522795468.690565000	8.19424	1434	1
1522795468.690575000	8.19425	1434	1
1522795468.693416000	8.19709	86	0
1522795468.693426000	8.1971	1434	1
1522795468.698523000	8.2022	86	0
1522795468.698525000	8.2022	86	0
1522795468.698537000	8.20221	1434	1
1522795468.698546000	8.20222	1434	1
1522795468.699246000	8.20292	94	0
1522795468.699248000	8.20292	94	0
1522795468.699259000	8.20294	1434	1
1522795468.699268000	8.20294	1434	1
1522795468.704019000	8.2077	94	0
1522795468.704021000	8.2077	94	0
1522795468.704033000	8.20771	1434	1
1522795468.704040000	8.20772	1434	1
1522795468.704049000	8.20773	1434	1
1522795468.705054000	8.20873	94	0
1522795468.705063000	8.20874	1434	1
1522795468.710986000	8.21466	94	0
1522795468.710988000	8.21466	94	0
1522795468.711017000	8.21469	1434	1
1522795468.711030000	8.21471	1434	1
1522795468.711105000	8.21478	94	0
1522795468.711119000	8.2148	1434	1
1522795468.714931000	8.21861	94	0
1522795468.714933000	8.21861	94	0
1522795468.714946000	8.21862	1434	1
1522795468.714956000	8.21863	1434	1
1522795468.715338000	8.21901	94	0
1522795468.715348000	8.21902	1434	1
1522795468.721614000	8.22529	94	0
1522795468.721615000	8.22529	94	0
1522795468.721625000	8.2253	1434	1
1522795468.721634000	8.22531	1434	1
1522795468.721695000	8.22537	94	0
1522795468.721708000	8.22538	1434	1
1522795468.726623000	8.2303	94	0
1522795468.726625000	8.2303	94	0
1522795468.726636000	8.23031	1434	1
1522795468.726647000	8.23032	1434	1
1522795468.726722000	8.2304	94	0
1522795468.726734000	8.23041	1434	1
1522795468.732521000	8.2362	94	0
1522795468.732523000	8.2362	94	0
1522795468.732535000	8.23621	1434	1
1522795468.732544000	8.23622	1434	1
1522795468.740495000	8.24417	94	0
1522795468.740508000	8.24418	1434	1
1522795468.740589000	8.24427	94	0
1522795468.740590000	8.24427	94	0
1522795468.740592000	8.24427	94	0
1522795468.740604000	8.24428	1434	1
1522795468.740615000	8.24429	1434	1
1522795468.740624000	8.2443	1434	1
1522795468.745667000	8.24934	94	0
1522795468.745668000	8.24934	94	0
1522795468.745680000	8.24936	1434	1
1522795468.745689000	8.24937	1434	1
1522795468.745767000	8.24944	94	0
1522795468.745768000	8.24944	94	0
1522795468.745782000	8.24946	1434	1
1522795468.745796000	8.24947	1434	1
1522795468.750857000	8.25453	86	0
1522795468.750859000	8.25454	86	0
1522795468.750872000	8.25455	1434	1
1522795468.750959000	8.25464	86	0
1522795468.750970000	8.25465	1434	1
1522795468.751335000	8.25501	86	0
1522795468.756508000	8.26019	86	0
1522795468.756509000	8.26019	86	0
1522795468.756521000	8.2602	1434	1
1522795468.756530000	8.26021	1434	1
1522795468.764292000	8.26797	86	0
1522795468.764294000	8.26797	86	0
1522795468.764304000	8.26798	1434	1
1522795468.764313000	8.26799	1434	1
1522795468.764374000	8.26805	86	0
1522795468.764385000	8.26806	1434	1
1522795468.770151000	8.27383	86	0
1522795468.770152000	8.27383	86	0
1522795468.770161000	8.27384	1434	1
1522795468.770171000	8.27385	1434	1
1522795468.770401000	8.27408	86	0
1522795468.770402000	8.27408	86	0
1522795468.770412000	8.27409	1434	1
1522795468.770421000	8.2741	1434	1
1522795468.775121000	8.2788	86	0
1522795468.775123000	8.2788	86	0
1522795468.775136000	8.27881	1434	1
1522795468.775147000	8.27882	1434	1
1522795468.775222000	8.2789	74	0
1522795468.775570000	8.27925	121	0
1522795468.779873000	8.28355	74	0
1522795468.779893000	8.28357	1434	1
1522795468.779898000	8.28357	1434	1
1522795468.781558000	8.28523	74	0
1522795468.781571000	8.28525	1434	1
1522795468.781577000	8.28525	1434	1
1522795468.786096000	8.28977	74	0
1522795468.786109000	8.28979	1434	1
1522795468.786114000	8.28979	1434	1
1522795468.789074000	8.29275	74	0
1522795468.789086000	8.29276	1434	1
1522795468.789091000	8.29277	1434	1
1522795468.792693000	8.29637	74	0
1522795468.792703000	8.29638	1434	1
1522795468.792708000	8.29638	1434	1
1522795468.797960000	8.30164	74	0
1522795468.797971000	8.30165	1434	1
1522795468.797976000	8.30165	1434	1
1522795468.801740000	8.30542	74	0
1522795468.801755000	8.30543	1434	1
1522795468.801762000	8.30544	1434	1
1522795468.801767000	8.30544	579	1
1522795468.803721000	8.3074	74	0
1522795468.803739000	8.30742	1434	1
1522795468.803753000	8.30743	1434	1
1522795468.806752000	8.31043	74	0
1522795468.806764000	8.31044	1434	1
1522795468.806770000	8.31045	1434	1
1522795468.812457000	8.31613	74	0
1522795468.812469000	8.31615	1434	1
1522795468.812474000	8.31615	1434	1
1522795468.819483000	8.32316	74	0
1522795468.819484000	8.32316	74	0
1522795468.819500000	8.32318	1434	1
1522795468.819506000	8.32318	1434	1
1522795468.819510000	8.32319	1434	1
1522795468.819514000	8.32319	1434	1
1522795468.823773000	8.32745	74	0
1522795468.823784000	8.32746	1434	1
1522795468.823789000	8.32747	1434	1
1522795468.831013000	8.33469	74	0
1522795468.831015000	8.33469	74	0
1522795468.831034000	8.33471	1434	1
1522795468.831039000	8.33472	1434	1
1522795468.831043000	8.33472	1434	1
1522795468.831047000	8.33472	1434	1
1522795468.836364000	8.34004	74	0
1522795468.836379000	8.34006	1434	1
1522795468.836388000	8.34007	1434	1
1522795468.840708000	8.34438	74	0
1522795468.840722000	8.3444	1434	1
1522795468.840728000	8.3444	1434	1
1522795468.841137000	8.34481	74	0
1522795468.841148000	8.34482	1434	1
1522795468.841152000	8.34483	1434	1
1522795468.846349000	8.35003	74	0
1522795468.846361000	8.35004	1434	1
1522795468.846365000	8.35004	1434	1
1522795468.847191000	8.35087	74	0
1522795468.847210000	8.35089	1434	1
1522795468.847215000	8.35089	1434	1
1522795468.853021000	8.3567	74	0
1522795468.853035000	8.35671	1434	1
1522795468.853040000	8.35672	1434	1
1522795468.857160000	8.36084	74	0
1522795468.857171000	8.36085	1434	1
1522795468.857175000	8.36085	1434	1
1522795468.858529000	8.36221	74	0
1522795468.858542000	8.36222	1434	1
1522795468.858547000	8.36222	1434	1
1522795468.863206000	8.36688	74	0
1522795468.863216000	8.36689	1434	1
1522795468.863221000	8.3669	1434	1
1522795468.868754000	8.37243	74	0
1522795468.868777000	8.37245	1434	1
1522795468.868784000	8.37246	1434	1
1522795468.874643000	8.37832	74	0
1522795468.874644000	8.37832	74	0
1522795468.874671000	8.37835	1434	1
1522795468.874677000	8.37835	1434	1
1522795468.874681000	8.37836	1434	1
1522795468.874685000	8.37836	1434	1
1522795468.879976000	8.38365	74	0
1522795468.879988000	8.38366	1434	1
1522795468.879994000	8.38367	1434	1
1522795468.881630000	8.38531	74	0
1522795468.881642000	8.38532	1434	1
1522795468.881647000	8.38532	1434	1
1522795468.887163000	8.39084	74	0
1522795468.887165000	8.39084	74	0
1522795468.887180000	8.39086	1434	1
1522795468.887184000	8.39086	1434	1
1522795468.887189000	8.39087	1434	1
1522795468.887193000	8.39087	1434	1
1522795468.892205000	8.39588	74	0
1522795468.892215000	8.39589	1434	1
1522795468.892220000	8.3959	1434	1
1522795468.898827000	8.4025	74	0
1522795468.898846000	8.40252	1434	1
1522795468.898852000	8.40253	1434	1
1522795468.906263000	8.40994	74	0
1522795468.906277000	8.40995	1434	1
1522795468.906289000	8.40997	1434	1
1522795468.911846000	8.41552	74	0
1522795468.911860000	8.41554	1434	1
1522795468.911865000	8.41554	1434	1
1522795468.913324000	8.417	74	0
1522795468.913335000	8.41701	1434	1
1522795468.913339000	8.41702	1434	1
1522795468.917894000	8.42157	74	0
1522795468.917905000	8.42158	1434	1
1522795468.917910000	8.42159	1434	1
1522795468.918685000	8.42236	74	0
1522795468.918686000	8.42236	74	0
1522795468.918700000	8.42238	1434	1
1522795468.918704000	8.42238	1434	1
1522795468.918708000	8.42238	1434	1
1522795468.918712000	8.42239	1434	1
1522795468.918717000	8.42239	1404	1
1522795468.924164000	8.42784	74	0
1522795468.924182000	8.42786	1434	1
1522795468.924187000	8.42786	1434	1
1522795468.929948000	8.43362	74	0
1522795468.929950000	8.43363	74	0
1522795468.929965000	8.43364	1434	1
1522795468.929974000	8.43365	1434	1
1522795468.929977000	8.43365	1434	1
1522795468.929981000	8.43366	1434	1
1522795468.931565000	8.43524	74	0
1522795468.931576000	8.43525	1434	1
1522795468.931581000	8.43526	1434	1
1522795468.936175000	8.43985	74	0
1522795468.936185000	8.43986	1434	1
1522795468.936189000	8.43987	1434	1
1522795468.942676000	8.44635	74	0
1522795468.942689000	8.44637	1434	1
1522795468.942694000	8.44637	1434	1
1522795468.943703000	8.44738	74	0
1522795468.943719000	8.4474	1434	1
1522795468.943724000	8.4474	1434	1
1522795468.948682000	8.45236	74	0
1522795468.948696000	8.45237	1434	1
1522795468.948702000	8.45238	1434	1
1522795468.954000000	8.45768	74	0
1522795468.954012000	8.45769	1434	1
1522795468.954017000	8.45769	1434	1
1522795468.954422000	8.4581	74	0
1522795468.954434000	8.45811	1434	1
1522795468.954439000	8.45812	1434	1
1522795468.961134000	8.46481	74	0
1522795468.961146000	8.46482	1434	1
1522795468.961151000	8.46483	1434	1
1522795468.965983000	8.46966	74	0
1522795468.965985000	8.46966	74	0
1522795468.965999000	8.46968	1434	1
1522795468.966004000	8.46968	1434	1
1522795468.966009000	8.46969	1434	1
1522795468.966013000	8.46969	1434	1
1522795468.971720000	8.4754	74	0
1522795468.971739000	8.47542	1434	1
1522795468.971744000	8.47542	1434	1
1522795468.976684000	8.48036	74	0
1522795468.976702000	8.48038	1434	1
1522795468.976707000	8.48038	1434	1
1522795468.977097000	8.48077	74	0
1522795468.977107000	8.48078	1434	1
1522795468.977112000	8.48079	1434	1
1522795468.981626000	8.4853	74	0
1522795468.981639000	8.48532	1434	1
1522795468.981644000	8.48532	1434	1
1522795468.988909000	8.49259	74	0
1522795468.988922000	8.4926	1434	1
1522795468.988926000	8.4926	1434	1
1522795468.989730000	8.49341	74	0
1522795468.989743000	8.49342	1434	1
1522795468.989749000	8.49343	1434	1
1522795468.994270000	8.49795	74	0
1522795468.994272000	8.49795	74	0
1522795468.994293000	8.49797	1434	1
1522795468.994297000	8.49797	1434	1
1522795468.994302000	8.49798	1434	1
1522795468.994306000	8.49798	1434	1
1522795468.994310000	8.49799	1434	1
1522795469.000773000	8.50445	74	0
1522795469.000785000	8.50446	1434	1
1522795469.000790000	8.50447	1434	1
1522795469.006900000	8.51058	74	0
1522795469.006902000	8.51058	74	0
1522795469.006916000	8.51059	1434	1
1522795469.006921000	8.5106	1434	1
1522795469.006925000	8.5106	1434	1
1522795469.006930000	8.51061	1434	1
1522795469.010766000	8.51444	74	0
1522795469.010780000	8.51446	1434	1
1522795469.010788000	8.51446	1434	1
1522795469.011560000	8.51524	74	0
1522795469.011576000	8.51525	1434	1
1522795469.011581000	8.51526	1434	1
1522795469.017601000	8.52128	74	0
1522795469.017615000	8.52129	1434	1
1522795469.017620000	8.5213	1434	1
1522795469.023237000	8.52691	74	0
1522795469.023249000	8.52693	1434	1
1522795469.023254000	8.52693	1434	1
1522795469.029018000	8.53269	74	0
1522795469.029030000	8.53271	1434	1
1522795469.029035000	8.53271	1434	1
1522795469.029449000	8.53313	74	0
1522795469.029459000	8.53314	1434	1
1522795469.029464000	8.53314	1434	1
1522795469.034917000	8.53859	74	0
1522795469.034919000	8.5386	74	0
1522795469.034933000	8.53861	1434	1
1522795469.034938000	8.53861	1434	1
1522795469.034943000	8.53862	1434	1
1522795469.034947000	8.53862	1434	1
1522795469.040184000	8.54386	74	0
1522795469.040203000	8.54388	1434	1
1522795469.040209000	8.54389	1434	1
1522795469.046684000	8.55036	74	0
1522795469.046697000	8.55037	1434	1
1522795469.046702000	8.55038	1434	1
1522795469.048888000	8.55256	74	0
1522795469.048898000	8.55257	1434	1
1522795469.048903000	8.55258	1434	1
1522795469.053023000	8.5567	74	0
1522795469.053035000	8.55671	1434	1
1522795469.053040000	8.55672	1434	1
1522795469.054851000	8.55853	74	0
1522795469.054865000	8.55854	1434	1
1522795469.054870000	8.55855	1434	1
1522795469.054875000	8.55855	1128	1
1522795469.060427000	8.5641	74	0
1522795469.060440000	8.56412	1434	1
1522795469.060444000	8.56412	1434	1
1522795469.063240000	8.56692	74	0
1522795469.063257000	8.56693	1434	1
1522795469.063262000	8.56694	1434	1
1522795469.066728000	8.57041	74	0
1522795469.066739000	8.57042	1434	1
1522795469.066744000	8.57042	1434	1
1522795469.068301000	8.57198	74	0
1522795469.068311000	8.57199	1434	1
1522795469.068316000	8.57199	1434	1
1522795469.073841000	8.57752	74	0
1522795469.073853000	8.57753	1434	1
1522795469.073858000	8.57753	1434	1
1522795469.078774000	8.58245	74	0
1522795469.078785000	8.58246	1434	1
1522795469.078790000	8.58247	1434	1
1522795469.080080000	8.58376	74	0
1522795469.080093000	8.58377	1434	1
1522795469.080098000	8.58377	1434	1
1522795469.080102000	8.58378	1434	1
1522795469.086968000	8.59064	74	0
1522795469.086997000	8.59067	1434	1
1522795469.087002000	8.59068	1434	1
1522795469.090013000	8.59369	74	0
1522795469.090027000	8.5937	1434	1
1522795469.090033000	8.59371	1434	1
1522795469.094512000	8.59819	74	0
1522795469.094524000	8.5982	1434	1
1522795469.094529000	8.59821	1434	1
1522795469.096617000	8.60029	74	0
1522795469.096627000	8.6003	1434	1
1522795469.096637000	8.60031	1434	1
1522795469.099988000	8.60366	74	0
1522795469.099999000	8.60368	1434	1
1522795469.100004000	8.60368	1434	1
1522795469.100009000	8.60369	877	1
1522795469.104478000	8.60815	74	0
1522795469.104491000	8.60817	1434	1
1522795469.104496000	8.60817	1434	1
1522795469.107741000	8.61142	74	0
1522795469.107759000	8.61144	1434	1
1522795469.107764000	8.61144	1434	1
1522795469.110667000	8.61434	74	0
1522795469.110681000	8.61436	1434	1
1522795469.110685000	8.61436	1434	1
1522795469.113811000	8.61749	74	0
1522795469.113822000	8.6175	1434	1
1522795469.113827000	8.6175	1434	1
1522795469.119350000	8.62303	74	0
1522795469.119361000	8.62304	1434	1
1522795469.119366000	8.62304	1434	1
1522795469.122346000	8.62602	74	0
1522795469.122356000	8.62603	1434	1
1522795469.122361000	8.62604	1434	1
1522795469.128958000	8.63263	74	0
1522795469.128960000	8.63264	74	0
1522795469.128975000	8.63265	1434	1
1522795469.128980000	8.63266	1434	1
1522795469.128984000	8.63266	1434	1
1522795469.128988000	8.63266	1434	1
1522795469.133703000	8.63738	74	0
1522795469.133724000	8.6374	1434	1
1522795469.133730000	8.63741	1434	1
1522795469.135357000	8.63903	74	0
1522795469.135369000	8.63905	1434	1
1522795469.135375000	8.63905	1434	1
1522795469.140233000	8.64391	74	0
1522795469.140244000	8.64392	1434	1
1522795469.140249000	8.64393	1434	1
1522795469.145590000	8.64927	74	0
1522795469.145603000	8.64928	1434	1
1522795469.145611000	8.64929	1434	1
1522795469.148105000	8.65178	74	0
1522795469.148118000	8.65179	1434	1
1522795469.148123000	8.6518	1434	1
1522795469.150622000	8.6543	74	0
1522795469.150633000	8.65431	1434	1
1522795469.150638000	8.65431	1434	1
1522795469.157058000	8.66073	74	0
1522795469.157060000	8.66074	74	0
1522795469.157080000	8.66076	1434	1
1522795469.157085000	8.66076	1434	1
1522795469.157090000	8.66077	1434	1
1522795469.157094000	8.66077	1434	1
1522795469.160638000	8.66431	74	0
1522795469.160653000	8.66433	1434	1
1522795469.160659000	8.66434	1434	1
1522795469.167284000	8.67096	74	0
1522795469.167295000	8.67097	1434	1
1522795469.167300000	8.67098	1434	1
1522795469.169280000	8.67296	74	0
1522795469.169290000	8.67297	1434	1
1522795469.169295000	8.67297	1434	1
1522795469.173209000	8.67689	74	0
1522795469.173220000	8.6769	1434	1
1522795469.173224000	8.6769	1434	1
1522795469.173228000	8.6769	1022	1
1522795469.177990000	8.68167	74	0
1522795469.178002000	8.68168	1434	1
1522795469.178007000	8.68168	1434	1
1522795469.182142000	8.68582	74	0
1522795469.182161000	8.68584	1434	1
1522795469.182167000	8.68584	988	1
1522795469.184637000	8.68831	74	0
1522795469.184649000	8.68833	1434	1
1522795469.184654000	8.68833	1434	1
1522795469.187946000	8.69162	74	0
1522795469.187962000	8.69164	1434	1
1522795469.187969000	8.69165	1434	1
1522795469.193772000	8.69745	74	0
1522795469.193806000	8.69748	1434	1
1522795469.193813000	8.69749	1434	1
1522795469.196757000	8.70043	74	0
1522795469.196769000	8.70045	1434	1
1522795469.196774000	8.70045	1434	1
1522795469.199133000	8.70281	74	0
1522795469.199144000	8.70282	1434	1
1522795469.199149000	8.70283	1434	1
1522795469.204379000	8.70806	74	0
1522795469.204405000	8.70808	1434	1
1522795469.204411000	8.70809	1434	1
1522795469.208408000	8.71209	74	0
1522795469.208424000	8.7121	1434	1
1522795469.208430000	8.71211	1434	1
1522795469.213081000	8.71676	74	0
1522795469.213099000	8.71678	1434	1
1522795469.213106000	8.71678	1434	1
1522795469.215045000	8.71872	74	0
1522795469.215063000	8.71874	1434	1
1522795469.215068000	8.71874	1434	1
1522795469.218172000	8.72185	74	0
1522795469.218190000	8.72187	1434	1
1522795469.218203000	8.72188	1434	1
1522795469.218208000	8.72188	694	1
1522795469.220256000	8.72393	74	0
1522795469.220271000	8.72395	1434	1
1522795469.220276000	8.72395	1434	1
1522795469.225275000	8.72895	74	0
1522795469.225290000	8.72897	1434	1
1522795469.225295000	8.72897	1434	1
1522795469.228677000	8.73235	74	0
1522795469.228694000	8.73237	1434	1
1522795469.228700000	8.73238	1434	1
1522795469.232173000	8.73585	74	0
1522795469.232187000	8.73586	1434	1
1522795469.232192000	8.73587	1434	1
1522795469.236508000	8.74018	74	0
1522795469.236523000	8.7402	1434	1
1522795469.236528000	8.7402	1434	1
1522795469.239442000	8.74312	74	0
1522795469.239457000	8.74313	1434	1
1522795469.239463000	8.74314	1434	1
1522795469.243134000	8.74681	74	0
1522795469.243147000	8.74682	1434	1
1522795469.243152000	8.74683	1434	1
1522795469.248915000	8.75259	74	0
1522795469.248933000	8.75261	1434	1
1522795469.248939000	8.75262	1434	1
1522795469.251088000	8.75476	74	0
1522795469.251105000	8.75478	1434	1
1522795469.251111000	8.75479	1434	1
1522795469.255270000	8.75895	74	0
1522795469.255291000	8.75897	1434	1
1522795469.255297000	8.75897	1434	1
1522795469.261021000	8.7647	74	0
1522795469.261036000	8.76471	1434	1
1522795469.261041000	8.76472	1434	1
1522795469.261888000	8.76556	74	0
1522795469.261901000	8.76558	1434	1
1522795469.266564000	8.77024	74	0
1522795469.266579000	8.77026	1434	1
1522795469.266585000	8.77026	1434	1
1522795469.267963000	8.77164	74	0
1522795469.267978000	8.77165	1434	1
1522795469.267983000	8.77166	1434	1
1522795469.267988000	8.77166	1413	1
1522795469.284909000	8.78859	74	0
1522795469.284910000	8.78859	74	0
1522795469.284936000	8.78861	1434	1
1522795469.284942000	8.78862	1434	1
1522795469.284946000	8.78862	1434	1
1522795469.284951000	8.78863	1434	1
1522795469.284959000	8.78864	1434	1
1522795469.284963000	8.78864	1434	1
1522795469.284968000	8.78864	257	1
1522795469.286281000	8.78996	74	0
1522795469.286282000	8.78996	74	0
1522795469.286300000	8.78998	1434	1
1522795469.286306000	8.78998	1434	1
1522795469.286309000	8.78999	1434	1
1522795469.286313000	8.78999	1434	1
1522795469.290902000	8.79458	74	0
1522795469.290925000	8.7946	1434	1
1522795469.290931000	8.79461	1434	1
1522795469.292713000	8.79639	74	0
1522795469.292732000	8.79641	1434	1
1522795469.292738000	8.79641	1434	1
1522795469.297763000	8.80144	74	0
1522795469.297776000	8.80145	1434	1
1522795469.297781000	8.80146	1434	1
1522795469.298591000	8.80227	74	0
1522795469.298605000	8.80228	1434	1
1522795469.303794000	8.80747	74	0
1522795469.303823000	8.8075	1434	1
1522795469.303830000	8.80751	1434	1
1522795469.310431000	8.81411	74	0
1522795469.310433000	8.81411	74	0
1522795469.310462000	8.81414	1434	1
1522795469.310468000	8.81414	1434	1
1522795469.310473000	8.81415	1434	1
1522795469.310477000	8.81415	1434	1
1522795469.315432000	8.81911	74	0
1522795469.315464000	8.81914	1434	1
1522795469.315470000	8.81915	1434	1
1522795469.316200000	8.81988	74	0
1522795469.316215000	8.81989	1434	1
1522795469.316221000	8.8199	1434	1
1522795469.320576000	8.82425	74	0
1522795469.320617000	8.82429	1434	1
1522795469.320624000	8.8243	1434	1
1522795469.326063000	8.82974	74	0
1522795469.326078000	8.82975	1434	1
1522795469.326084000	8.82976	1434	1
1522795469.326089000	8.82977	1434	1
1522795469.328555000	8.83223	74	0
1522795469.328569000	8.83225	1434	1
1522795469.328574000	8.83225	1434	1
1522795469.333692000	8.83737	74	0
1522795469.333721000	8.8374	1434	1
1522795469.333727000	8.8374	1434	1
1522795469.333731000	8.83741	219	1
1522795469.338007000	8.84168	74	0
1522795469.338023000	8.8417	1434	1
1522795469.338029000	8.84171	1434	1
1522795469.338496000	8.84217	74	0
1522795469.338510000	8.84219	1434	1
1522795469.338515000	8.84219	1434	1
1522795469.345319000	8.849	74	0
1522795469.345321000	8.849	74	0
1522795469.345342000	8.84902	1434	1
1522795469.345348000	8.84902	1434	1
1522795469.345352000	8.84903	1434	1
1522795469.345357000	8.84903	1434	1
1522795469.350984000	8.85466	74	0
1522795469.350998000	8.85467	1434	1
1522795469.351003000	8.85468	1434	1
1522795469.354394000	8.85807	74	0
1522795469.354408000	8.85808	1434	1
1522795469.354413000	8.85809	1434	1
1522795469.354417000	8.85809	410	1
1522795469.357951000	8.86163	74	0
1522795469.357966000	8.86164	1434	1
1522795469.357972000	8.86165	1434	1
1522795469.360675000	8.86435	74	0
1522795469.360686000	8.86436	1434	1
1522795469.363309000	8.86699	74	0
1522795469.363326000	8.867	1434	1
1522795469.363333000	8.86701	1434	1
1522795469.368906000	8.87258	74	0
1522795469.368922000	8.8726	1434	1
1522795469.368928000	8.8726	1434	1
1522795469.372707000	8.87638	74	0
1522795469.372724000	8.8764	1434	1
1522795469.372729000	8.87641	1434	1
1522795469.373510000	8.87719	74	0
1522795469.373521000	8.8772	1434	1
1522795469.373526000	8.8772	1434	1
1522795469.380147000	8.88382	74	0
1522795469.380161000	8.88384	1434	1
1522795469.380166000	8.88384	1434	1
1522795469.385766000	8.88944	74	0
1522795469.385767000	8.88944	74	0
1522795469.385781000	8.88946	1434	1
1522795469.385786000	8.88946	1434	1
1522795469.385790000	8.88947	1434	1
1522795469.385794000	8.88947	1434	1
1522795469.391552000	8.89523	74	0
1522795469.391565000	8.89524	1434	1
1522795469.391570000	8.89525	1434	1
1522795469.391574000	8.89525	1434	1
1522795469.393178000	8.89685	74	0
1522795469.393189000	8.89687	1434	1
1522795469.393193000	8.89687	1434	1
1522795469.399039000	8.90272	74	0
1522795469.399054000	8.90273	1434	1
1522795469.399059000	8.90274	1434	1
1522795469.402936000	8.90661	74	0
1522795469.402951000	8.90663	1434	1
1522795469.402957000	8.90663	1434	1
1522795469.406533000	8.91021	74	0
1522795469.406547000	8.91022	1434	1
1522795469.406553000	8.91023	1434	1
1522795469.409308000	8.91298	74	0
1522795469.409320000	8.913	1434	1
1522795469.409324000	8.913	1434	1
1522795469.409329000	8.91301	1145	1
1522795469.414473000	8.91815	74	0
1522795469.414486000	8.91816	1434	1
1522795469.414492000	8.91817	1434	1
1522795469.416276000	8.91995	74	0
1522795469.416288000	8.91996	1434	1
1522795469.420835000	8.92451	74	0
1522795469.420847000	8.92452	1434	1
1522795469.420852000	8.92453	1434	1
1522795469.422941000	8.92662	74	0
1522795469.422955000	8.92663	1434	1
1522795469.422960000	8.92664	1434	1
1522795469.426893000	8.93057	74	0
1522795469.426906000	8.93058	1434	1
1522795469.426911000	8.93059	1434	1
1522795469.432457000	8.93613	74	0
1522795469.432471000	8.93615	1434	1
1522795469.432475000	8.93615	1434	1
1522795469.432480000	8.93616	541	1
1522795469.433660000	8.93734	74	0
1522795469.433673000	8.93735	1434	1
1522795469.433678000	8.93735	1434	1
1522795469.437571000	8.94125	74	0
1522795469.437584000	8.94126	1434	1
1522795469.437589000	8.94127	1434	1
1522795469.444307000	8.94798	74	0
1522795469.444319000	8.948	1434	1
1522795469.444327000	8.948	1434	1
1522795469.446133000	8.94981	74	0
1522795469.446143000	8.94982	1434	1
1522795469.446147000	8.94982	1434	1
1522795469.450874000	8.95455	74	0
1522795469.450887000	8.95456	1434	1
1522795469.450892000	8.95457	1434	1
1522795469.451295000	8.95497	74	0
1522795469.451306000	8.95498	1434	1
1522795469.451311000	8.95499	1434	1
1522795469.456570000	8.96025	74	0
1522795469.456586000	8.96026	1434	1
1522795469.456592000	8.96027	1434	1
1522795469.458653000	8.96233	74	0
1522795469.458668000	8.96234	1434	1
1522795469.458673000	8.96235	1434	1
1522795469.464133000	8.96781	74	0
1522795469.464146000	8.96782	1434	1
1522795469.464150000	8.96783	1434	1
1522795469.468514000	8.97219	74	0
1522795469.468527000	8.9722	1434	1
1522795469.468532000	8.97221	1434	1
1522795469.470742000	8.97442	74	0
1522795469.470754000	8.97443	1434	1
1522795469.470758000	8.97443	1434	1
1522795469.474481000	8.97816	74	0
1522795469.474496000	8.97817	1434	1
1522795469.474501000	8.97818	1434	1
1522795469.476788000	8.98046	74	0
1522795469.476798000	8.98047	1434	1
1522795469.476803000	8.98048	1434	1
1522795469.480758000	8.98443	74	0
1522795469.480769000	8.98445	1434	1
1522795469.480775000	8.98445	1434	1
1522795469.486226000	8.9899	74	0
1522795469.486240000	8.98992	1434	1
1522795469.486248000	8.98992	1434	1
1522795469.491448000	8.99512	74	0
1522795469.491460000	8.99514	1434	1
1522795469.491465000	8.99514	1434	1
1522795469.492457000	8.99613	74	0
1522795469.492471000	8.99615	1434	1
1522795469.492475000	8.99615	1434	1
1522795469.499497000	9.00317	74	0
1522795469.499521000	9.0032	1434	1
1522795469.499527000	9.0032	1434	1
1522795469.499944000	9.00362	74	0
1522795469.499958000	9.00363	1434	1
1522795469.499964000	9.00364	1434	1
1522795469.499968000	9.00364	1218	1
1522795469.505389000	9.00907	74	0
1522795469.505401000	9.00908	1434	1
1522795469.505406000	9.00908	1434	1
1522795469.509129000	9.01281	74	0
1522795469.509142000	9.01282	1434	1
1522795469.509146000	9.01282	1434	1
1522795469.511883000	9.01556	74	0
1522795469.511893000	9.01557	1434	1
1522795469.511897000	9.01557	1434	1
1522795469.517959000	9.02164	74	0
1522795469.517973000	9.02165	1434	1
1522795469.517978000	9.02165	1434	1
1522795469.520498000	9.02417	74	0
1522795469.520514000	9.02419	1434	1
1522795469.520519000	9.0242	1434	1
1522795469.523556000	9.02723	74	0
1522795469.523570000	9.02725	1434	1
1522795469.523575000	9.02725	1434	1
1522795469.523580000	9.02726	893	1
1522795469.526135000	9.02981	74	0
1522795469.526147000	9.02982	1434	1
1522795469.526152000	9.02983	1434	1
1522795469.530367000	9.03404	74	0
1522795469.530380000	9.03406	1434	1
1522795469.530385000	9.03406	1434	1
1522795469.534498000	9.03817	74	0
1522795469.534509000	9.03819	1434	1
1522795469.534513000	9.03819	1434	1
1522795469.540111000	9.04379	74	0
1522795469.540123000	9.0438	1434	1
1522795469.540127000	9.0438	1434	1
1522795469.542487000	9.04616	74	0
1522795469.542509000	9.04619	1434	1
1522795469.542515000	9.04619	1434	1
1522795469.544930000	9.04861	74	0
1522795469.544941000	9.04862	1434	1
1522795469.544946000	9.04862	1434	1
1522795469.551177000	9.05485	74	0
1522795469.551205000	9.05488	1434	1
1522795469.551211000	9.05489	1434	1
1522795469.554420000	9.0581	74	0
1522795469.554450000	9.05813	1434	1
1522795469.554457000	9.05813	1434	1
1522795469.558465000	9.06214	74	0
1522795469.558488000	9.06216	1434	1
1522795469.558494000	9.06217	1434	1
1522795469.559285000	9.06296	74	0
1522795469.559299000	9.06298	1434	1
1522795469.559305000	9.06298	1434	1
1522795469.564367000	9.06804	74	0
1522795469.564384000	9.06806	1434	1
1522795469.564389000	9.06807	1434	1
1522795469.565895000	9.06957	74	0
1522795469.565908000	9.06958	1434	1
1522795469.565913000	9.06959	1434	1
1522795469.570406000	9.07408	74	0
1522795469.570420000	9.0741	1434	1
1522795469.570425000	9.0741	1434	1
1522795469.570429000	9.07411	809	1
1522795469.576429000	9.08011	74	0
1522795469.576448000	9.08012	1434	1
1522795469.576455000	9.08013	1434	1
1522795469.579629000	9.08331	74	0
1522795469.579647000	9.08332	1434	1
1522795469.579655000	9.08333	1434	1
1522795469.584685000	9.08836	74	0
1522795469.584700000	9.08838	1434	1
1522795469.584706000	9.08838	1434	1
1522795469.588446000	9.09212	74	0
1522795469.588459000	9.09214	1434	1
1522795469.588464000	9.09214	1434	1
1522795469.589280000	9.09296	74	0
1522795469.589295000	9.09297	1434	1
1522795469.589299000	9.09298	1434	1
1522795469.593255000	9.09693	74	0
1522795469.593267000	9.09694	1434	1
1522795469.593272000	9.09695	1434	1
1522795469.596595000	9.10027	74	0
1522795469.596608000	9.10028	1434	1
1522795469.596612000	9.10029	1434	1
1522795469.601470000	9.10515	74	0
1522795469.601481000	9.10516	1434	1
1522795469.601485000	9.10516	1434	1
1522795469.604435000	9.10811	74	0
1522795469.604446000	9.10812	1434	1
1522795469.604451000	9.10813	1434	1
1522795469.611465000	9.11514	74	0
1522795469.611476000	9.11515	1434	1
1522795469.611481000	9.11516	1434	1
1522795469.612705000	9.11638	74	0
1522795469.612717000	9.11639	1434	1
1522795469.619273000	9.12295	74	0
1522795469.619297000	9.12297	1434	1
1522795469.619303000	9.12298	1434	1
1522795469.619364000	9.12304	74	0
1522795469.619377000	9.12305	1434	1
1522795469.619381000	9.12306	1434	1
1522795469.624891000	9.12857	74	0
1522795469.624893000	9.12857	74	0
1522795469.624920000	9.1286	1434	1
1522795469.624928000	9.1286	1434	1
1522795469.624935000	9.12861	1434	1
1522795469.624940000	9.12862	1434	1
1522795469.624946000	9.12862	1434	1
1522795469.629827000	9.1335	74	0
1522795469.629844000	9.13352	1434	1
1522795469.629850000	9.13353	1434	1
1522795469.633277000	9.13695	74	0
1522795469.633287000	9.13696	1434	1
1522795469.633292000	9.13697	1434	1
1522795469.638573000	9.14225	74	0
1522795469.638594000	9.14227	1434	1
1522795469.638600000	9.14228	1434	1
1522795469.641096000	9.14477	74	0
1522795469.641108000	9.14478	1434	1
1522795469.641113000	9.14479	1434	1
1522795469.641117000	9.14479	362	1
1522795469.644014000	9.14769	74	0
1522795469.644026000	9.1477	1434	1
1522795469.644032000	9.14771	1434	1
1522795469.649292000	9.15297	74	0
1522795469.649309000	9.15299	1434	1
1522795469.649314000	9.15299	1434	1
1522795469.653655000	9.15733	74	0
1522795469.653669000	9.15735	1434	1
1522795469.653674000	9.15735	1434	1
1522795469.654930000	9.15861	74	0
1522795469.654941000	9.15862	1434	1
1522795469.654946000	9.15862	1434	1
1522795469.660753000	9.16443	74	0
1522795469.660771000	9.16445	1434	1
1522795469.660776000	9.16445	1434	1
1522795469.665391000	9.16907	74	0
1522795469.665393000	9.16907	74	0
1522795469.665414000	9.16909	1434	1
1522795469.665421000	9.1691	1434	1
1522795469.665426000	9.1691	1434	1
1522795469.670560000	9.17424	74	0
1522795469.670571000	9.17425	1434	1
1522795469.670575000	9.17425	1434	1
1522795469.670992000	9.17467	74	0
1522795469.671002000	9.17468	1434	1
1522795469.671007000	9.17468	1434	1
1522795469.673523000	9.1772	74	0
1522795469.673533000	9.17721	1434	1
1522795469.673538000	9.17721	1434	1
1522795469.679217000	9.18289	74	0
1522795469.679230000	9.18291	1434	1
1522795469.679235000	9.18291	1434	1
1522795469.681299000	9.18498	74	0
1522795469.681326000	9.185	1434	1
1522795469.681332000	9.18501	1434	1
1522795469.681336000	9.18501	1434	1
1522795469.688325000	9.192	74	0
1522795469.688340000	9.19202	1434	1
1522795469.688345000	9.19202	1434	1
1522795469.691007000	9.19468	74	0
1522795469.691018000	9.19469	1434	1
1522795469.691023000	9.1947	1434	1
1522795469.696587000	9.20026	74	0
1522795469.696598000	9.20027	1434	1
1522795469.696603000	9.20028	1434	1
1522795469.697920000	9.2016	74	0
1522795469.697930000	9.20161	1434	1
1522795469.697935000	9.20161	1434	1
1522795469.702841000	9.20652	74	0
1522795469.702842000	9.20652	121	0
1522795469.702870000	9.20655	1434	1
1522795469.702875000	9.20655	1434	1
1522795469.708600000	9.21228	74	0
1522795469.708629000	9.21231	1434	1
1522795469.708635000	9.21231	1434	1
1522795469.708639000	9.21232	1434	1
1522795469.708644000	9.21232	453	1
1522795469.714918000	9.21859	74	0
1522795469.714934000	9.21861	1434	1
1522795469.714940000	9.21862	1434	1
1522795469.715355000	9.21903	74	0
1522795469.715366000	9.21904	1434	1
1522795469.715370000	9.21905	1434	1
1522795469.719524000	9.2232	74	0
1522795469.719534000	9.22321	1434	1
1522795469.719538000	9.22321	1434	1
1522795469.721630000	9.22531	74	0
1522795469.721640000	9.22532	1434	1
1522795469.721645000	9.22532	1434	1
1522795469.725743000	9.22942	74	0
1522795469.725753000	9.22943	1434	1
1522795469.725757000	9.22943	1434	1
1522795469.729908000	9.23358	74	0
1522795469.729925000	9.2336	1434	1
1522795469.729931000	9.23361	1434	1
1522795469.733840000	9.23752	74	0
1522795469.733855000	9.23753	1434	1
1522795469.733860000	9.23754	1434	1
1522795469.739227000	9.2429	74	0
1522795469.739246000	9.24292	1434	1
1522795469.739252000	9.24293	1434	1
1522795469.742352000	9.24603	74	0
1522795469.742365000	9.24604	1434	1
1522795469.742371000	9.24605	1434	1
1522795469.744807000	9.24848	74	0
1522795469.744817000	9.24849	1434	1
1522795469.744822000	9.2485	1434	1
1522795469.748425000	9.2521	74	0
1522795469.748435000	9.25211	1434	1
1522795469.748445000	9.25212	1434	1
1522795469.754107000	9.25778	74	0
1522795469.754132000	9.25781	1434	1
1522795469.754139000	9.25782	1434	1
1522795469.754143000	9.25782	1434	1
1522795469.754147000	9.25782	1043	1
1522795469.759222000	9.2629	74	0
1522795469.759236000	9.26291	1434	1
1522795469.759241000	9.26292	1434	1
1522795469.760526000	9.2642	74	0
1522795469.760536000	9.26421	1434	1
1522795469.760541000	9.26422	1434	1
1522795469.764758000	9.26844	74	0
1522795469.764772000	9.26845	1434	1
1522795469.764777000	9.26845	1434	1
1522795469.767328000	9.271	74	0
1522795469.767338000	9.27101	1434	1
1522795469.767343000	9.27102	1434	1
1522795469.772125000	9.2758	74	0
1522795469.772137000	9.27581	1434	1
1522795469.772142000	9.27582	1434	1
1522795469.777034000	9.28071	74	0
1522795469.777050000	9.28073	1434	1
1522795469.777054000	9.28073	1434	1
1522795469.779994000	9.28367	74	0
1522795469.780010000	9.28369	1434	1
1522795469.780016000	9.28369	1434	1
1522795469.780019000	9.2837	452	1
1522795469.782887000	9.28656	74	0
1522795469.782898000	9.28657	1434	1
1522795469.782903000	9.28658	1434	1
1522795469.788502000	9.29218	74	0
1522795469.788515000	9.29219	1434	1
1522795469.788520000	9.2922	1434	1
1522795469.791339000	9.29502	74	0
1522795469.791352000	9.29503	1434	1
1522795469.791357000	9.29503	1434	1
1522795469.794539000	9.29822	74	0
1522795469.794552000	9.29823	1434	1
1522795469.794557000	9.29823	1434	1
1522795469.799993000	9.30367	74	0
1522795469.799995000	9.30367	74	0
1522795469.800013000	9.30369	1434	1
1522795469.800017000	9.30369	1434	1
1522795469.800021000	9.3037	1434	1
1522795469.800026000	9.3037	755	1
1522795469.805369000	9.30905	74	0
1522795469.805385000	9.30906	1434	1
1522795469.805390000	9.30907	1434	1
1522795469.809569000	9.31325	74	0
1522795469.809580000	9.31326	1434	1
1522795469.809585000	9.31326	1434	1
1522795469.812198000	9.31587	74	0
1522795469.812210000	9.31589	1434	1
1522795469.812215000	9.31589	1434	1
1522795469.815084000	9.31876	74	0
1522795469.815094000	9.31877	1434	1
1522795469.815098000	9.31877	1434	1
1522795469.817846000	9.32152	74	0
1522795469.817856000	9.32153	1434	1
1522795469.817860000	9.32154	1434	1
1522795469.822311000	9.32599	74	0
1522795469.822340000	9.32602	1434	1
1522795469.822351000	9.32603	1434	1
1522795469.828745000	9.33242	74	0
1522795469.828763000	9.33244	1434	1
1522795469.828776000	9.33245	1434	1
1522795469.832898000	9.33657	74	0
1522795469.832914000	9.33659	1434	1
1522795469.832922000	9.3366	1434	1
1522795469.834803000	9.33848	74	0
1522795469.834816000	9.33849	1434	1
1522795469.834821000	9.3385	1434	1
1522795469.840866000	9.34454	74	0
1522795469.840876000	9.34455	1434	1
1522795469.840881000	9.34456	1434	1
1522795469.844006000	9.34768	74	0
1522795469.844022000	9.3477	1434	1
1522795469.844028000	9.3477	1434	1
1522795469.847194000	9.35087	74	0
1522795469.847204000	9.35088	1434	1
1522795469.847209000	9.35089	1434	1
1522795469.848988000	9.35266	74	0
1522795469.849026000	9.3527	1434	1
1522795469.849033000	9.35271	1434	1
1522795469.851758000	9.35543	74	0
1522795469.851772000	9.35545	1434	1
1522795469.851777000	9.35545	1434	1
1522795469.854610000	9.35829	74	0
1522795469.854626000	9.3583	1434	1
1522795469.854631000	9.35831	1434	1
1522795469.862167000	9.36584	74	0
1522795469.862180000	9.36586	1434	1
1522795469.862185000	9.36586	1434	1
1522795469.862868000	9.36654	74	0
1522795469.862879000	9.36656	1434	1
1522795469.862883000	9.36656	1434	1
1522795469.868419000	9.3721	74	0
1522795469.868431000	9.37211	1434	1
1522795469.868436000	9.37211	1434	1
1522795469.872246000	9.37592	74	0
1522795469.872264000	9.37594	1434	1
1522795469.872268000	9.37594	1434	1
1522795469.872273000	9.37595	682	1
1522795469.872897000	9.37657	74	0
1522795469.872910000	9.37659	1434	1
1522795469.877358000	9.38103	74	0
1522795469.877371000	9.38105	1434	1
1522795469.877376000	9.38105	1434	1
1522795469.878585000	9.38226	74	0
1522795469.878601000	9.38228	1434	1
1522795469.878606000	9.38228	1434	1
1522795469.882947000	9.38662	74	0
1522795469.882977000	9.38665	1434	1
1522795469.882984000	9.38666	1434	1
1522795469.888461000	9.39214	74	0
1522795469.888479000	9.39216	1434	1
1522795469.888485000	9.39216	1434	1
1522795469.895345000	9.39902	74	0
1522795469.895373000	9.39905	1434	1
1522795469.895380000	9.39906	1434	1
1522795469.897314000	9.40099	74	0
1522795469.897342000	9.40102	1434	1
1522795469.897348000	9.40102	1434	1
1522795469.897353000	9.40103	1434	1
1522795469.897357000	9.40103	1434	1
1522795469.901982000	9.40566	74	0
1522795469.901994000	9.40567	1434	1
1522795469.901999000	9.40568	1434	1
1522795469.904366000	9.40804	74	0
1522795469.904377000	9.40805	1434	1
1522795469.904381000	9.40806	1434	1
1522795469.908857000	9.41253	74	0
1522795469.908868000	9.41254	1434	1
1522795469.908873000	9.41255	1434	1
1522795469.912798000	9.41647	74	0
1522795469.912814000	9.41649	1434	1
1522795469.912819000	9.4165	1434	1
1522795469.916578000	9.42025	74	0
1522795469.916594000	9.42027	1434	1
1522795469.916599000	9.42028	1434	1
1522795469.916603000	9.42028	420	1
1522795469.921305000	9.42498	74	0
1522795469.921324000	9.425	1434	1
1522795469.921329000	9.42501	1434	1
1522795469.924134000	9.42781	74	0
1522795469.924146000	9.42782	1434	1
1522795469.924152000	9.42783	1434	1
1522795469.928194000	9.43187	74	0
1522795469.928206000	9.43188	1434	1
1522795469.928210000	9.43189	1434	1
1522795469.930892000	9.43457	74	0
1522795469.930915000	9.43459	1434	1
1522795469.930920000	9.4346	1434	1
1522795469.933882000	9.43756	74	0
1522795469.933907000	9.43758	1434	1
1522795469.933914000	9.43759	1434	1
1522795469.939034000	9.44271	74	0
1522795469.939058000	9.44273	1434	1
1522795469.939066000	9.44274	1434	1
1522795469.945646000	9.44932	74	0
1522795469.945684000	9.44936	1434	1
1522795469.945691000	9.44937	1434	1
1522795469.946882000	9.45056	74	0
1522795469.946897000	9.45057	1434	1
1522795469.946910000	9.45059	1434	1
1522795469.948121000	9.4518	74	0
1522795469.948132000	9.45181	1434	1
1522795469.948136000	9.45181	1434	1
1522795469.953660000	9.45734	74	0
1522795469.953672000	9.45735	1434	1
1522795469.953677000	9.45735	1434	1
1522795469.960021000	9.4637	74	0
1522795469.960023000	9.4637	74	0
1522795469.960049000	9.46373	1434	1
1522795469.960055000	9.46373	1434	1
1522795469.960060000	9.46374	1434	1
1522795469.960063000	9.46374	1434	1
1522795469.964518000	9.46819	74	0
1522795469.964542000	9.46822	1434	1
1522795469.964548000	9.46823	1434	1
1522795469.966555000	9.47023	74	0
1522795469.966569000	9.47025	1434	1
1522795469.972713000	9.47639	74	0
1522795469.972728000	9.4764	1434	1
1522795469.972733000	9.47641	1434	1
1522795469.972738000	9.47641	1434	1
1522795469.972812000	9.47649	74	0
1522795469.972828000	9.4765	1434	1
1522795469.972834000	9.47651	1434	1
1522795469.979718000	9.48339	74	0
1522795469.979732000	9.48341	1434	1
1522795469.979737000	9.48341	1434	1
1522795469.982014000	9.48569	74	0
1522795469.982025000	9.4857	1434	1
1522795469.982029000	9.48571	1434	1
1522795469.985993000	9.48967	74	0
1522795469.986016000	9.48969	1434	1
1522795469.986020000	9.4897	1434	1
1522795469.988848000	9.49252	74	0
1522795469.988868000	9.49254	1434	1
1522795469.988873000	9.49255	1434	1
1522795469.997757000	9.50143	74	0
1522795469.997758000	9.50143	74	0
1522795469.997773000	9.50145	1434	1
1522795469.997777000	9.50145	1434	1
1522795469.997782000	9.50146	1434	1
1522795469.997786000	9.50146	1434	1
1522795470.000116000	9.50379	74	0
1522795470.000130000	9.50381	1434	1
1522795470.000135000	9.50381	1434	1
1522795470.005666000	9.50934	74	0
1522795470.005677000	9.50935	1434	1
1522795470.005682000	9.50936	1434	1
1522795470.013338000	9.51701	74	0
1522795470.013348000	9.51702	1434	1
1522795470.013352000	9.51703	1434	1
1522795470.015780000	9.51946	74	0
1522795470.015797000	9.51947	1434	1
1522795470.015802000	9.51948	1434	1
1522795470.021094000	9.52477	74	0
1522795470.021108000	9.52478	1434	1
1522795470.021113000	9.52479	1434	1
1522795470.027338000	9.53101	74	0
1522795470.027350000	9.53103	1434	1
1522795470.027354000	9.53103	1434	1
1522795470.028487000	9.53216	74	0
1522795470.028497000	9.53217	1434	1
1522795470.028501000	9.53218	1434	1
1522795470.030832000	9.53451	74	0
1522795470.030842000	9.53452	1434	1
1522795470.030846000	9.53452	1434	1
1522795470.033711000	9.53739	74	0
1522795470.033721000	9.5374	1434	1
1522795470.033725000	9.5374	1434	1
1522795470.039646000	9.54332	74	0
1522795470.039660000	9.54334	1434	1
1522795470.039668000	9.54334	1434	1
1522795470.039673000	9.54335	1309	1
1522795470.043215000	9.54689	74	0
1522795470.043231000	9.54691	1434	1
1522795470.043235000	9.54691	1434	1
1522795470.047351000	9.55103	74	0
1522795470.047362000	9.55104	1434	1
1522795470.047367000	9.55104	1434	1
1522795470.051200000	9.55488	74	0
1522795470.051212000	9.55489	1434	1
1522795470.051217000	9.55489	1434	1
1522795470.056685000	9.56036	74	0
1522795470.056698000	9.56037	1434	1
1522795470.056703000	9.56038	1434	1
1522795470.058555000	9.56223	74	0
1522795470.058567000	9.56224	1434	1
1522795470.058572000	9.56225	1434	1
1522795470.058576000	9.56225	1434	1
1522795470.064186000	9.56786	74	0
1522795470.064197000	9.56787	1434	1
1522795470.064202000	9.56788	1434	1
1522795470.069836000	9.57351	74	0
1522795470.069853000	9.57353	1434	1
1522795470.069857000	9.57353	1434	1
1522795470.070588000	9.57427	74	0
1522795470.070599000	9.57428	1434	1
1522795470.070605000	9.57428	1434	1
1522795470.076173000	9.57985	74	0
1522795470.076205000	9.57988	1434	1
1522795470.076212000	9.57989	1434	1
1522795470.076957000	9.58063	74	0
1522795470.076974000	9.58065	1434	1
1522795470.076982000	9.58066	1434	1
1522795470.083424000	9.5871	74	0
1522795470.083436000	9.58711	1434	1
1522795470.083447000	9.58712	1434	1
1522795470.083841000	9.58752	74	0
1522795470.083853000	9.58753	1434	1
1522795470.083858000	9.58753	1434	1
1522795470.090571000	9.59425	74	0
1522795470.090593000	9.59427	1434	1
1522795470.090598000	9.59427	1434	1
1522795470.093210000	9.59689	74	0
1522795470.093223000	9.5969	1434	1
1522795470.093228000	9.5969	1434	1
1522795470.097347000	9.60102	74	0
1522795470.097360000	9.60104	1434	1
1522795470.097366000	9.60104	1434	1
1522795470.100607000	9.60428	74	0
1522795470.100620000	9.6043	1434	1
1522795470.100625000	9.6043	1434	1
1522795470.106189000	9.60987	74	0
1522795470.106191000	9.60987	74	0
1522795470.106207000	9.60988	1434	1
1522795470.106212000	9.60989	1434	1
1522795470.106217000	9.60989	1434	1
1522795470.106221000	9.6099	1434	1
1522795470.110964000	9.61464	74	0
1522795470.110975000	9.61465	1434	1
1522795470.110980000	9.61466	1434	1
1522795470.112996000	9.61667	74	0
1522795470.113015000	9.61669	1434	1
1522795470.113020000	9.6167	1434	1
1522795470.118365000	9.62204	74	0
1522795470.118378000	9.62205	1434	1
1522795470.118383000	9.62206	1434	1
1522795470.123291000	9.62697	74	0
1522795470.123303000	9.62698	1434	1
1522795470.123308000	9.62698	1434	1
1522795470.130124000	9.6338	74	0
1522795470.130139000	9.63382	1434	1
1522795470.130144000	9.63382	1434	1
1522795470.130553000	9.63423	74	0
1522795470.130564000	9.63424	1434	1
1522795470.130569000	9.63425	1434	1
1522795470.135329000	9.63901	74	0
1522795470.135349000	9.63903	1434	1
1522795470.135355000	9.63903	1434	1
1522795470.135359000	9.63904	1434	1
1522795470.135364000	9.63904	1385	1
1522795470.142803000	9.64648	74	0
1522795470.142818000	9.64649	1434	1
1522795470.142824000	9.6465	1357	1
1522795470.144495000	9.64817	74	0
1522795470.144507000	9.64818	1434	1
1522795470.144512000	9.64819	1434	1
1522795470.150052000	9.65373	74	0
1522795470.150064000	9.65374	1434	1
1522795470.150069000	9.65375	1434	1
1522795470.150074000	9.65375	174	1
1522795470.152322000	9.656	74	0
1522795470.152332000	9.65601	1434	1
1522795470.152336000	9.65601	1434	1
1522795470.157251000	9.66093	74	0
1522795470.157264000	9.66094	1434	1
1522795470.157270000	9.66095	1434	1
1522795470.158923000	9.6626	74	0
1522795470.158934000	9.66261	1434	1
1522795470.158939000	9.66262	1434	1
1522795470.163476000	9.66715	74	0
1522795470.163496000	9.66717	1434	1
1522795470.163502000	9.66718	1434	1
1522795470.164547000	9.66822	74	0
1522795470.164561000	9.66824	1434	1
1522795470.164566000	9.66824	1434	1
1522795470.164569000	9.66825	324	1
1522795470.168827000	9.6725	74	0
1522795470.168843000	9.67252	1434	1
1522795470.168854000	9.67253	1434	1
1522795470.170695000	9.67437	74	0
1522795470.170708000	9.67438	1434	1
1522795470.170713000	9.67439	1434	1
1522795470.175684000	9.67936	74	0
1522795470.175701000	9.67938	1434	1
1522795470.175708000	9.67938	1434	1
1522795470.180901000	9.68458	74	0
1522795470.180929000	9.68461	1434	1
1522795470.180936000	9.68461	1434	1
1522795470.183225000	9.6869	74	0
1522795470.183253000	9.68693	1434	1
1522795470.183259000	9.68694	1434	1
1522795470.187676000	9.69135	74	0
1522795470.187691000	9.69137	1434	1
1522795470.187697000	9.69137	1434	1
1522795470.187701000	9.69138	374	1
1522795470.189221000	9.6929	74	0
1522795470.189242000	9.69292	1434	1
1522795470.189248000	9.69292	1434	1
1522795470.196034000	9.69971	74	0
1522795470.196058000	9.69973	1434	1
1522795470.196064000	9.69974	1434	1
1522795470.196069000	9.69975	173	1
1522795470.197359000	9.70104	74	0
1522795470.197373000	9.70105	1434	1
1522795470.197378000	9.70105	1434	1
1522795470.201252000	9.70493	74	0
1522795470.201280000	9.70496	1434	1
1522795470.201287000	9.70496	1434	1
1522795470.207672000	9.71135	74	0
1522795470.207697000	9.71137	1434	1
1522795470.207702000	9.71138	1434	1
1522795470.213671000	9.71735	74	0
1522795470.213673000	9.71735	74	0
1522795470.213692000	9.71737	1434	1
1522795470.213704000	9.71738	1434	1
1522795470.213708000	9.71738	1434	1
1522795470.213713000	9.71739	1434	1
1522795470.213717000	9.71739	319	1
1522795470.216434000	9.72011	74	0
1522795470.216449000	9.72013	1434	1
1522795470.216455000	9.72013	1434	1
1522795470.218478000	9.72215	74	0
1522795470.218492000	9.72217	1434	1
1522795470.218498000	9.72217	1434	1
1522795470.224377000	9.72805	74	0
1522795470.224390000	9.72807	1434	1
1522795470.224395000	9.72807	1434	1
1522795470.225900000	9.72958	74	0
1522795470.225913000	9.72959	1434	1
1522795470.225918000	9.72959	1434	1
1522795470.230816000	9.73449	74	0
1522795470.230832000	9.73451	1434	1
1522795470.230845000	9.73452	1434	1
1522795470.232429000	9.73611	74	0
1522795470.232445000	9.73612	1434	1
1522795470.232451000	9.73613	1434	1
1522795470.232454000	9.73613	318	1
1522795470.240108000	9.74378	74	0
1522795470.240126000	9.7438	1434	1
1522795470.240131000	9.74381	1405	1
1522795470.243285000	9.74696	74	0
1522795470.243300000	9.74698	1434	1
1522795470.243305000	9.74698	1434	1
1522795470.246669000	9.75035	74	0
1522795470.246686000	9.75036	1434	1
1522795470.246691000	9.75037	1434	1
1522795470.248326000	9.752	74	0
1522795470.248338000	9.75201	1434	1
1522795470.248344000	9.75202	1434	1
1522795470.252257000	9.75593	74	0
1522795470.252270000	9.75595	1434	1
1522795470.252275000	9.75595	1434	1
1522795470.255194000	9.75887	74	0
1522795470.255209000	9.75889	1434	1
1522795470.255214000	9.75889	1434	1
1522795470.255217000	9.75889	421	1
1522795470.262483000	9.76616	74	0
1522795470.262501000	9.76618	1434	1
1522795470.262507000	9.76618	1434	1
1522795470.263981000	9.76766	74	0
1522795470.263994000	9.76767	1434	1
1522795470.264000000	9.76768	1434	1
1522795470.267913000	9.77159	74	0
1522795470.267927000	9.7716	1434	1
1522795470.267932000	9.77161	1434	1
1522795470.269987000	9.77366	74	0
1522795470.269999000	9.77368	1434	1
1522795470.270003000	9.77368	1434	1
1522795470.274983000	9.77866	74	0
1522795470.274996000	9.77867	1434	1
1522795470.275000000	9.77868	1434	1
1522795470.279032000	9.78271	74	0
1522795470.279051000	9.78273	1434	1
1522795470.279057000	9.78273	1434	1
1522795470.285188000	9.78886	74	0
1522795470.285190000	9.78887	74	0
1522795470.285245000	9.78892	1434	1
1522795470.285253000	9.78893	1434	1
1522795470.285258000	9.78893	1434	1
1522795470.285262000	9.78894	1434	1
1522795470.291693000	9.79537	74	0
1522795470.291719000	9.7954	1434	1
1522795470.292133000	9.79581	74	0
1522795470.292135000	9.79581	74	0
1522795470.292154000	9.79583	1434	1
1522795470.292160000	9.79584	1434	1
1522795470.292165000	9.79584	1434	1
1522795470.298378000	9.80205	74	0
1522795470.298379000	9.80206	74	0
1522795470.298396000	9.80207	1434	1
1522795470.298407000	9.80208	1434	1
1522795470.298412000	9.80209	1434	1
1522795470.298416000	9.80209	1434	1
1522795470.298421000	9.8021	1321	1
1522795470.303405000	9.80708	74	0
1522795470.303420000	9.8071	1434	1
1522795470.303425000	9.8071	1434	1
1522795470.305496000	9.80917	74	0
1522795470.305510000	9.80919	1434	1
1522795470.305515000	9.80919	1434	1
1522795470.311698000	9.81537	74	0
1522795470.311710000	9.81539	1434	1
1522795470.311715000	9.81539	1434	1
1522795470.315230000	9.81891	74	0
1522795470.315244000	9.81892	1434	1
1522795470.315249000	9.81893	1434	1
1522795470.320321000	9.824	74	0
1522795470.320386000	9.82406	1434	1
1522795470.320395000	9.82407	1434	1
1522795470.323059000	9.82674	74	0
1522795470.323080000	9.82676	1434	1
1522795470.323086000	9.82676	1434	1
1522795470.327997000	9.83167	74	0
1522795470.328012000	9.83169	1434	1
1522795470.328017000	9.83169	1434	1
1522795470.329082000	9.83276	74	0
1522795470.329093000	9.83277	1434	1
1522795470.329098000	9.83277	1434	1
1522795470.335113000	9.83879	74	0
1522795470.335126000	9.8388	1434	1
1522795470.335131000	9.83881	1434	1
1522795470.339134000	9.84281	74	0
1522795470.339147000	9.84282	1434	1
1522795470.339152000	9.84283	1434	1
1522795470.340938000	9.84461	74	0
1522795470.340952000	9.84463	1434	1
1522795470.340958000	9.84464	1434	1
1522795470.340962000	9.84464	1072	1
1522795470.344878000	9.84855	74	0
1522795470.344890000	9.84857	1434	1
1522795470.344895000	9.84857	1434	1
1522795470.347465000	9.85114	74	0
1522795470.347478000	9.85115	1434	1
1522795470.347484000	9.85116	1434	1
1522795470.352036000	9.85571	74	0
1522795470.352047000	9.85572	1434	1
1522795470.352052000	9.85573	1434	1
1522795470.357503000	9.86118	74	0
1522795470.357504000	9.86118	74	0
1522795470.357520000	9.8612	1434	1
1522795470.357525000	9.8612	1434	1
1522795470.357529000	9.86121	1434	1
1522795470.357533000	9.86121	1434	1
1522795470.362247000	9.86592	74	0
1522795470.362259000	9.86594	1434	1
1522795470.362263000	9.86594	1434	1
1522795470.368036000	9.87171	74	0
1522795470.368051000	9.87173	1434	1
1522795470.368056000	9.87173	1434	1
1522795470.371576000	9.87525	74	0
1522795470.371589000	9.87527	1434	1
1522795470.371594000	9.87527	1434	1
1522795470.377178000	9.88085	74	0
1522795470.377214000	9.88089	1434	1
1522795470.377221000	9.8809	1434	1
1522795470.379024000	9.8827	74	0
1522795470.379037000	9.88271	1434	1
1522795470.379042000	9.88272	1434	1
1522795470.391917000	9.89559	74	0
1522795470.391932000	9.89561	1434	1
1522795470.391937000	9.89561	1434	1
1522795470.392332000	9.89601	74	0
1522795470.392343000	9.89602	1434	1
1522795470.392348000	9.89602	1434	1
1522795470.392758000	9.89643	74	0
1522795470.392772000	9.89645	1434	1
1522795470.392777000	9.89645	1434	1
1522795470.392782000	9.89646	1051	1
1522795470.393554000	9.89723	74	0
1522795470.393566000	9.89724	1434	1
1522795470.393576000	9.89725	1434	1
1522795470.394361000	9.89804	74	0
1522795470.394373000	9.89805	1434	1
1522795470.394379000	9.89806	1434	1
1522795470.397828000	9.9015	74	0
1522795470.397853000	9.90153	1434	1
1522795470.397859000	9.90154	1434	1
1522795470.403963000	9.90764	74	0
1522795470.403978000	9.90766	1434	1
1522795470.403983000	9.90766	1434	1
1522795470.405355000	9.90903	74	0
1522795470.405366000	9.90904	1434	1
1522795470.405371000	9.90905	1434	1
1522795470.411125000	9.9148	74	0
1522795470.411143000	9.91482	1434	1
1522795470.411152000	9.91483	1434	1
1522795470.412703000	9.91638	74	0
1522795470.412723000	9.9164	1434	1
1522795470.412728000	9.9164	1434	1
1522795470.418084000	9.92176	74	0
1522795470.418108000	9.92178	1434	1
1522795470.418114000	9.92179	1434	1
1522795470.426099000	9.92978	74	0
1522795470.426116000	9.92979	1434	1
1522795470.426121000	9.9298	1434	1
1522795470.431548000	9.93523	74	0
1522795470.431566000	9.93524	1434	1
1522795470.431572000	9.93525	1434	1
1522795470.435351000	9.93903	74	0
1522795470.435364000	9.93904	1434	1
1522795470.435369000	9.93905	1434	1
1522795470.436567000	9.94024	74	0
1522795470.436582000	9.94026	1434	1
1522795470.436588000	9.94026	1434	1
1522795470.443415000	9.94709	74	0
1522795470.443437000	9.94711	1434	1
1522795470.443444000	9.94712	1434	1
1522795470.443448000	9.94712	579	1
1522795470.446203000	9.94988	74	0
1522795470.446216000	9.94989	1434	1
1522795470.446222000	9.9499	1434	1
1522795470.446294000	9.94997	74	0
1522795470.446312000	9.94999	1434	1
1522795470.449105000	9.95278	74	0
1522795470.449120000	9.9528	1434	1
1522795470.449126000	9.9528	1434	1
1522795470.457612000	9.96129	74	0
1522795470.457615000	9.96129	74	0
1522795470.457667000	9.96134	1434	1
1522795470.457676000	9.96135	1434	1
1522795470.457681000	9.96136	1434	1
1522795470.457685000	9.96136	1434	1
1522795470.462179000	9.96586	74	0
1522795470.462221000	9.9659	1434	1
1522795470.462228000	9.9659	1434	1
1522795470.462233000	9.96591	1348	1
1522795470.464223000	9.9679	74	0
1522795470.464239000	9.96792	1434	1
1522795470.464252000	9.96793	1434	1
1522795470.469925000	9.9736	74	0
1522795470.469971000	9.97365	1434	1
1522795470.469979000	9.97366	1434	1
1522795470.475192000	9.97887	74	0
1522795470.475194000	9.97887	74	0
1522795470.475226000	9.9789	1434	1
1522795470.475233000	9.97891	1434	1
1522795470.475237000	9.97891	1434	1
1522795470.475242000	9.97892	1434	1
1522795470.481019000	9.9847	74	0
1522795470.481032000	9.98471	1434	1
1522795470.481038000	9.98471	1434	1
1522795470.482375000	9.98605	74	0
1522795470.482387000	9.98606	1434	1
1522795470.482392000	9.98607	1434	1
1522795470.487912000	9.99159	74	0
1522795470.487924000	9.9916	1434	1
1522795470.487929000	9.99161	1434	1
1522795470.489868000	9.99354	74	0
1522795470.489890000	9.99357	1434	1
1522795470.489896000	9.99357	1434	1
1522795470.495666000	9.99934	74	0
1522795470.495677000	9.99935	1434	1
1522795470.495682000	9.99936	1434	1
1522795470.499391000	10.0031	74	0
1522795470.499406000	10.0031	1434	1
1522795470.499411000	10.0031	1434	1
1522795470.500625000	10.0043	74	0
1522795470.500636000	10.0043	1434	1
1522795470.500640000	10.0043	1434	1
1522795470.506269000	10.0099	74	0
1522795470.506281000	10.01	1434	1
1522795470.506286000	10.01	1434	1
1522795470.512135000	10.0158	74	0
1522795470.512149000	10.0158	1434	1
1522795470.512155000	10.0158	1434	1
1522795470.512763000	10.0164	74	0
1522795470.512774000	10.0165	1434	1
1522795470.512779000	10.0165	1434	1
1522795470.517989000	10.0217	74	0
1522795470.518018000	10.0217	1434	1
1522795470.518025000	10.0217	1434	1
1522795470.519226000	10.0229	74	0
1522795470.519243000	10.0229	1434	1
1522795470.519248000	10.0229	1434	1
1522795470.526771000	10.0304	74	0
1522795470.526825000	10.0305	1434	1
1522795470.526832000	10.0305	1434	1
1522795470.528756000	10.0324	74	0
1522795470.528768000	10.0324	1434	1
1522795470.528773000	10.0324	1434	1
1522795470.531681000	10.0354	74	0
1522795470.531699000	10.0354	1434	1
1522795470.531705000	10.0354	1434	1
1522795470.531709000	10.0354	577	1
1522795470.538944000	10.0426	74	0
1522795470.538958000	10.0426	1434	1
1522795470.538963000	10.0426	1434	1
1522795470.538967000	10.0426	1434	1
1522795470.538971000	10.0426	1434	1
1522795470.544255000	10.0479	74	0
1522795470.544268000	10.0479	1434	1
1522795470.544273000	10.0479	1434	1
1522795470.546078000	10.0498	74	0
1522795470.546093000	10.0498	1434	1
1522795470.550502000	10.0542	74	0
1522795470.550517000	10.0542	1434	1
1522795470.550528000	10.0542	1434	1
1522795470.550950000	10.0546	74	0
1522795470.550961000	10.0546	1434	1
1522795470.550965000	10.0546	1434	1
1522795470.557252000	10.0609	74	0
1522795470.557263000	10.0609	1434	1
1522795470.557268000	10.0609	1434	1
1522795470.557636000	10.0613	74	0
1522795470.557648000	10.0613	1434	1
1522795470.557652000	10.0613	1434	1
1522795470.562636000	10.0663	74	0
1522795470.562649000	10.0663	1434	1
1522795470.562654000	10.0663	1434	1
1522795470.569627000	10.0733	74	0
1522795470.569642000	10.0733	1434	1
1522795470.569647000	10.0733	1434	1
1522795470.570890000	10.0746	74	0
1522795470.570902000	10.0746	1434	1
1522795470.570906000	10.0746	1434	1
1522795470.574425000	10.0781	74	0
1522795470.574436000	10.0781	1434	1
1522795470.574441000	10.0781	1434	1
1522795470.581291000	10.085	74	0
1522795470.581302000	10.085	1434	1
1522795470.581307000	10.085	1434	1
1522795470.581311000	10.085	1081	1
1522795470.582490000	10.0862	74	0
1522795470.582501000	10.0862	1434	1
1522795470.582506000	10.0862	1434	1
1522795470.585383000	10.0891	74	0
1522795470.585395000	10.0891	1434	1
1522795470.585400000	10.0891	1434	1
1522795470.589029000	10.0927	74	0
1522795470.589041000	10.0927	1434	1
1522795470.589046000	10.0927	1434	1
1522795470.594310000	10.098	74	0
1522795470.594323000	10.098	1434	1
1522795470.594327000	10.098	1434	1
1522795470.596194000	10.0999	74	0
1522795470.596206000	10.0999	1434	1
1522795470.596210000	10.0999	1434	1
1522795470.600999000	10.1047	74	0
1522795470.601011000	10.1047	1434	1
1522795470.601016000	10.1047	1434	1
1522795470.608462000	10.1121	74	0
1522795470.608463000	10.1121	74	0
1522795470.608477000	10.1122	1434	1
1522795470.608482000	10.1122	1434	1
1522795470.608486000	10.1122	1434	1
1522795470.608490000	10.1122	1434	1
1522795470.612601000	10.1163	74	0
1522795470.612612000	10.1163	1434	1
1522795470.612617000	10.1163	1434	1
1522795470.614973000	10.1186	74	0
1522795470.614985000	10.1187	1434	1
1522795470.614989000	10.1187	1434	1
1522795470.618100000	10.1218	74	0
1522795470.618112000	10.1218	1434	1
1522795470.618116000	10.1218	1434	1
1522795470.620514000	10.1242	74	0
1522795470.620525000	10.1242	1434	1
1522795470.620530000	10.1242	1434	1
1522795470.628094000	10.1318	74	0
1522795470.628116000	10.1318	1434	1
1522795470.628122000	10.1318	1434	1
1522795470.628126000	10.1318	1434	1
1522795470.634139000	10.1378	74	0
1522795470.634154000	10.1378	1434	1
1522795470.634159000	10.1378	1434	1
1522795470.634557000	10.1382	74	0
1522795470.634568000	10.1382	1434	1
1522795470.634572000	10.1382	1434	1
1522795470.639517000	10.1432	74	0
1522795470.639530000	10.1432	1434	1
1522795470.642024000	10.1457	74	0
1522795470.642035000	10.1457	1434	1
1522795470.642041000	10.1457	1434	1
1522795470.645751000	10.1494	74	0
1522795470.645764000	10.1494	1434	1
1522795470.645769000	10.1494	1434	1
1522795470.652405000	10.1561	74	0
1522795470.652407000	10.1561	74	0
1522795470.652421000	10.1561	1434	1
1522795470.652425000	10.1561	1434	1
1522795470.652429000	10.1561	1434	1
1522795470.652433000	10.1561	1434	1
1522795470.652438000	10.1561	1434	1
1522795470.657552000	10.1612	74	0
1522795470.657564000	10.1612	1434	1
1522795470.657569000	10.1612	1434	1
1522795470.659202000	10.1629	74	0
1522795470.659212000	10.1629	1434	1
1522795470.659217000	10.1629	1434	1
1522795470.663321000	10.167	74	0
1522795470.663336000	10.167	1434	1
1522795470.663343000	10.167	1434	1
1522795470.668703000	10.1724	74	0
1522795470.668714000	10.1724	1434	1
1522795470.668719000	10.1724	1434	1
1522795470.672037000	10.1757	74	0
1522795470.672039000	10.1757	121	0
1522795470.672066000	10.1757	1434	1
1522795470.672070000	10.1757	1434	1
1522795470.679053000	10.1827	74	0
1522795470.679078000	10.1828	1434	1
1522795470.679084000	10.1828	1434	1
1522795470.679088000	10.1828	1434	1
1522795470.680926000	10.1846	74	0
1522795470.680939000	10.1846	1434	1
1522795470.680944000	10.1846	1434	1
1522795470.684034000	10.1877	74	0
1522795470.684047000	10.1877	1434	1
1522795470.684052000	10.1877	1434	1
1522795470.685686000	10.1894	74	0
1522795470.685706000	10.1894	1434	1
1522795470.685711000	10.1894	1434	1
1522795470.690730000	10.1944	74	0
1522795470.690749000	10.1944	1434	1
1522795470.690755000	10.1944	1434	1
1522795470.697193000	10.2009	74	0
1522795470.697206000	10.2009	1434	1
1522795470.697211000	10.2009	1434	1
1522795470.700487000	10.2042	74	0
1522795470.700498000	10.2042	1434	1
1522795470.700502000	10.2042	1434	1
1522795470.702291000	10.206	74	0
1522795470.702301000	10.206	1434	1
1522795470.702305000	10.206	1434	1
1522795470.709518000	10.2132	74	0
1522795470.709533000	10.2132	1434	1
1522795470.709539000	10.2132	1434	1
1522795470.709749000	10.2134	74	0
1522795470.709774000	10.2135	1434	1
1522795470.709785000	10.2135	1434	1
1522795470.715194000	10.2189	74	0
1522795470.715252000	10.2189	1434	1
1522795470.715261000	10.2189	1434	1
1522795470.717302000	10.221	74	0
1522795470.717320000	10.221	1434	1
1522795470.717325000	10.221	1434	1
1522795470.725993000	10.2297	74	0
1522795470.725995000	10.2297	74	0
1522795470.726020000	10.2297	1434	1
1522795470.726036000	10.2297	1434	1
1522795470.726040000	10.2297	1434	1
1522795470.726045000	10.2297	1434	1
1522795470.730449000	10.2341	74	0
1522795470.730460000	10.2341	1434	1
1522795470.730465000	10.2341	1434	1
1522795470.732728000	10.2364	74	0
1522795470.732742000	10.2364	1434	1
1522795470.732748000	10.2364	1434	1
1522795470.734478000	10.2382	74	0
1522795470.734506000	10.2382	1434	1
1522795470.734512000	10.2382	1434	1
1522795470.738660000	10.2423	74	0
1522795470.738676000	10.2424	1434	1
1522795470.738682000	10.2424	1434	1
1522795470.740602000	10.2443	74	0
1522795470.740613000	10.2443	1434	1
1522795470.740618000	10.2443	1434	1
1522795470.746074000	10.2498	74	0
1522795470.746087000	10.2498	1434	1
1522795470.746091000	10.2498	1434	1
1522795470.750573000	10.2542	74	0
1522795470.750586000	10.2543	1434	1
1522795470.750591000	10.2543	1434	1
1522795470.752704000	10.2564	74	0
1522795470.752716000	10.2564	1434	1
1522795470.752722000	10.2564	1434	1
1522795470.759799000	10.2635	74	0
1522795470.759822000	10.2635	1434	1
1522795470.759827000	10.2635	1434	1
1522795470.759887000	10.2636	74	0
1522795470.759901000	10.2636	1434	1
1522795470.759906000	10.2636	1434	1
1522795470.765196000	10.2689	74	0
1522795470.765211000	10.2689	1434	1
1522795470.765216000	10.2689	1434	1
1522795470.765221000	10.2689	1169	1
1522795470.768495000	10.2722	74	0
1522795470.768507000	10.2722	1434	1
1522795470.768511000	10.2722	1434	1
1522795470.770574000	10.2743	74	0
1522795470.770587000	10.2743	1434	1
1522795470.770592000	10.2743	1434	1
1522795470.776441000	10.2801	74	0
1522795470.776454000	10.2801	1434	1
1522795470.776459000	10.2801	1434	1
1522795470.779360000	10.283	74	0
1522795470.779379000	10.2831	1434	1
1522795470.779390000	10.2831	1434	1
1522795470.781887000	10.2856	74	0
1522795470.781918000	10.2856	1434	1
1522795470.781925000	10.2856	1434	1
1522795470.786420000	10.2901	74	0
1522795470.786460000	10.2901	1434	1
1522795470.786468000	10.2901	1434	1
1522795470.786472000	10.2901	344	1
1522795470.791443000	10.2951	74	0
1522795470.791464000	10.2951	1434	1
1522795470.791470000	10.2951	1434	1
1522795470.794443000	10.2981	74	0
1522795470.794455000	10.2981	1434	1
1522795470.794460000	10.2981	1434	1
1522795470.797055000	10.3007	74	0
1522795470.797066000	10.3007	1434	1
1522795470.797070000	10.3007	1434	1
1522795470.799249000	10.3029	74	0
1522795470.799259000	10.3029	1434	1
1522795470.799264000	10.3029	1434	1
1522795470.802944000	10.3066	74	0
1522795470.802966000	10.3066	1434	1
1522795470.802971000	10.3066	1434	1
1522795470.807929000	10.3116	74	0
1522795470.807946000	10.3116	1434	1
1522795470.807952000	10.3116	1434	1
1522795470.814570000	10.3182	74	0
1522795470.814572000	10.3182	74	0
1522795470.814589000	10.3183	1434	1
1522795470.814594000	10.3183	1434	1
1522795470.814599000	10.3183	1434	1
1522795470.814603000	10.3183	1434	1
1522795470.819726000	10.3234	74	0
1522795470.819739000	10.3234	1434	1
1522795470.819744000	10.3234	1434	1
1522795470.824267000	10.3279	74	0
1522795470.824279000	10.328	1434	1
1522795470.824284000	10.328	1434	1
1522795470.826920000	10.3306	74	0
1522795470.826938000	10.3306	1434	1
1522795470.826943000	10.3306	1434	1
1522795470.829220000	10.3329	74	0
1522795470.829232000	10.3329	1434	1
1522795470.829237000	10.3329	1434	1
1522795470.837565000	10.3412	74	0
1522795470.837592000	10.3413	1434	1
1522795470.837607000	10.3413	1434	1
1522795470.840697000	10.3444	74	0
1522795470.840712000	10.3444	1434	1
1522795470.840717000	10.3444	1434	1
1522795470.842341000	10.346	74	0
1522795470.842354000	10.346	1434	1
1522795470.842359000	10.346	1434	1
1522795470.846307000	10.35	74	0
1522795470.846317000	10.35	1434	1
1522795470.846322000	10.35	1434	1
1522795470.850593000	10.3543	74	0
1522795470.850605000	10.3543	1434	1
1522795470.850610000	10.3543	1434	1
1522795470.851692000	10.3554	74	0
1522795470.851711000	10.3554	1434	1
1522795470.851716000	10.3554	1434	1
1522795470.857551000	10.3612	74	0
1522795470.857563000	10.3612	1434	1
1522795470.857568000	10.3612	1434	1
1522795470.857573000	10.3612	924	1
1522795470.858949000	10.3626	74	0
1522795470.858961000	10.3626	1434	1
1522795470.858966000	10.3626	1434	1
1522795470.863537000	10.3672	74	0
1522795470.863556000	10.3672	1434	1
1522795470.863563000	10.3672	1434	1
1522795470.869770000	10.3734	74	0
1522795470.869796000	10.3735	1434	1
1522795470.869803000	10.3735	1434	1
1522795470.871197000	10.3749	74	0
1522795470.871221000	10.3749	1434	1
1522795470.871229000	10.3749	1434	1
1522795470.874894000	10.3786	74	0
1522795470.874917000	10.3786	1434	1
1522795470.876579000	10.3803	74	0
1522795470.876600000	10.3803	1434	1
1522795470.876608000	10.3803	1434	1
1522795470.880328000	10.384	74	0
1522795470.880349000	10.384	1434	1
1522795470.880363000	10.384	1434	1
1522795470.880369000	10.384	1434	1
1522795470.885542000	10.3892	74	0
1522795470.885561000	10.3892	1434	1
1522795470.885569000	10.3892	1434	1
1522795470.891656000	10.3953	74	0
1522795470.891675000	10.3954	1434	1
1522795470.891683000	10.3954	1434	1
1522795470.892413000	10.3961	74	0
1522795470.892428000	10.3961	1434	1
1522795470.892435000	10.3961	1434	1
1522795470.897010000	10.4007	74	0
1522795470.897030000	10.4007	1434	1
1522795470.897036000	10.4007	1434	1
1522795470.897040000	10.4007	1434	1
1522795470.901843000	10.4055	74	0
1522795470.901863000	10.4055	1434	1
1522795470.901870000	10.4055	1434	1
1522795470.901876000	10.4056	630	1
1522795470.903939000	10.4076	74	0
1522795470.903956000	10.4076	1434	1
1522795470.903962000	10.4076	1434	1
1522795470.909646000	10.4133	74	0
1522795470.909663000	10.4133	1434	1
1522795470.909670000	10.4133	1434	1
1522795470.913058000	10.4167	74	0
1522795470.913075000	10.4168	1434	1
1522795470.913082000	10.4168	1434	1
1522795470.916201000	10.4199	74	0
1522795470.916216000	10.4199	1434	1
1522795470.916222000	10.4199	1434	1
1522795470.918352000	10.422	74	0
1522795470.918374000	10.4221	1434	1
1522795470.918381000	10.4221	1434	1
1522795470.922932000	10.4266	74	0
1522795470.922954000	10.4266	1434	1
1522795470.922961000	10.4266	1434	1
1522795470.927893000	10.4316	74	0
1522795470.927915000	10.4316	1434	1
1522795470.927927000	10.4316	1434	1
1522795470.933060000	10.4367	74	0
1522795470.933077000	10.4368	1434	1
1522795470.933084000	10.4368	1434	1
1522795470.933811000	10.4375	74	0
1522795470.933826000	10.4375	1434	1
1522795470.933832000	10.4375	1434	1
1522795470.937793000	10.4415	74	0
1522795470.937807000	10.4415	1434	1
1522795470.937813000	10.4415	1434	1
1522795470.942635000	10.4463	74	0
1522795470.942648000	10.4463	1434	1
1522795470.942655000	10.4463	1434	1
1522795470.945634000	10.4493	74	0
1522795470.945668000	10.4493	1434	1
1522795470.945676000	10.4494	1434	1
1522795470.951926000	10.4556	74	0
1522795470.951967000	10.4556	1434	1
1522795470.951974000	10.4557	1434	1
1522795470.954671000	10.4583	74	0
1522795470.954691000	10.4584	1434	1
1522795470.954699000	10.4584	1434	1
1522795470.956674000	10.4604	74	0
1522795470.956689000	10.4604	1434	1
1522795470.956695000	10.4604	1434	1
1522795470.960308000	10.464	74	0
1522795470.960325000	10.464	1434	1
1522795470.960332000	10.464	1434	1
1522795470.965963000	10.4696	74	0
1522795470.965981000	10.4697	1434	1
1522795470.965987000	10.4697	1434	1
1522795470.971753000	10.4754	74	0
1522795470.971776000	10.4755	1434	1
1522795470.971783000	10.4755	1434	1
1522795470.972093000	10.4758	74	0
1522795470.972108000	10.4758	1434	1
1522795470.972113000	10.4758	1434	1
1522795470.980050000	10.4837	74	0
1522795470.980070000	10.4837	1434	1
1522795470.980077000	10.4838	1434	1
1522795470.980513000	10.4842	74	0
1522795470.980532000	10.4842	1434	1
1522795470.980543000	10.4842	1434	1
1522795470.986166000	10.4898	74	0
1522795470.986180000	10.4899	1434	1
1522795470.986186000	10.4899	1434	1
1522795470.987526000	10.4912	74	0
1522795470.987540000	10.4912	1434	1
1522795470.987546000	10.4912	1434	1
1522795470.991865000	10.4955	74	0
1522795470.991880000	10.4956	1434	1
1522795470.991887000	10.4956	1434	1
1522795470.995053000	10.4987	74	0
1522795470.995075000	10.4988	1434	1
1522795470.995082000	10.4988	1434	1
1522795471.001090000	10.5048	74	0
1522795471.001110000	10.5048	1434	1
1522795471.001117000	10.5048	1434	1
1522795471.001123000	10.5048	1434	1
1522795471.007398000	10.5111	74	0
1522795471.007416000	10.5111	1434	1
1522795471.007423000	10.5111	1434	1
1522795471.007832000	10.5115	74	0
1522795471.007846000	10.5115	1434	1
1522795471.007852000	10.5115	1434	1
1522795471.011947000	10.5156	74	0
1522795471.011961000	10.5156	1434	1
1522795471.011966000	10.5156	1434	1
1522795471.014454000	10.5181	74	0
1522795471.014467000	10.5181	1434	1
1522795471.014474000	10.5182	1434	1
1522795471.016952000	10.5206	74	0
1522795471.016974000	10.5207	1434	1
1522795471.016980000	10.5207	1434	1
1522795471.024425000	10.5281	74	0
1522795471.024442000	10.5281	1434	1
1522795471.024447000	10.5281	1434	1
1522795471.024451000	10.5281	1434	1
1522795471.026394000	10.5301	74	0
1522795471.026405000	10.5301	1434	1
1522795471.026410000	10.5301	1434	1
1522795471.031064000	10.5347	74	0
1522795471.031074000	10.5348	1434	1
1522795471.031079000	10.5348	1434	1
1522795471.035644000	10.5393	74	0
1522795471.035655000	10.5393	1434	1
1522795471.035659000	10.5393	1434	1
1522795471.037269000	10.5409	74	0
1522795471.037280000	10.541	1434	1
1522795471.037285000	10.541	1434	1
1522795471.042207000	10.5459	74	0
1522795471.042224000	10.5459	1434	1
1522795471.042228000	10.5459	1434	1
1522795471.042233000	10.5459	398	1
1522795471.046109000	10.5498	74	0
1522795471.046121000	10.5498	1434	1
1522795471.046126000	10.5498	1434	1
1522795471.049055000	10.5527	74	0
1522795471.049064000	10.5527	1434	1
1522795471.049069000	10.5527	1434	1
1522795471.052922000	10.5566	74	0
1522795471.052938000	10.5566	1434	1
1522795471.052943000	10.5566	1434	1
1522795471.057720000	10.5614	74	0
1522795471.057735000	10.5614	1434	1
1522795471.057740000	10.5614	1434	1
1522795471.059405000	10.5631	74	0
1522795471.059415000	10.5631	1434	1
1522795471.059420000	10.5631	1434	1
1522795471.066395000	10.5701	74	0
1522795471.066420000	10.5701	1434	1
1522795471.066425000	10.5701	1434	1
1522795471.066429000	10.5701	332	1
1522795471.069733000	10.5734	74	0
1522795471.069745000	10.5734	1434	1
1522795471.069750000	10.5734	1434	1
1522795471.072373000	10.576	74	0
1522795471.072384000	10.5761	1434	1
1522795471.072389000	10.5761	1434	1
1522795471.072393000	10.5761	160	1
1522795471.075766000	10.5794	74	0
1522795471.075777000	10.5795	1434	1
1522795471.075782000	10.5795	1434	1
1522795471.079484000	10.5832	74	0
1522795471.079494000	10.5832	1434	1
1522795471.079499000	10.5832	1434	1
1522795471.087147000	10.5908	74	0
1522795471.087149000	10.5908	74	0
1522795471.087164000	10.5908	1434	1
1522795471.087169000	10.5908	1434	1
1522795471.087173000	10.5908	1434	1
1522795471.087177000	10.5909	1434	1
1522795471.103518000	10.6072	74	0
1522795471.103537000	10.6072	1434	1
1522795471.103542000	10.6072	1434	1
1522795471.103547000	10.6072	289	1
1522795471.104388000	10.6081	74	0
1522795471.104401000	10.6081	1434	1
1522795471.104406000	10.6081	1434	1
1522795471.104410000	10.6081	117	1
1522795471.104818000	10.6085	74	0
1522795471.104828000	10.6085	1434	1
1522795471.104833000	10.6085	1434	1
1522795471.105065000	10.6087	74	0
1522795471.105075000	10.6088	1434	1
1522795471.105079000	10.6088	1434	1
1522795471.110754000	10.6144	74	0
1522795471.110766000	10.6144	1434	1
1522795471.110771000	10.6144	1434	1
1522795471.111763000	10.6154	74	0
1522795471.111764000	10.6154	74	0
1522795471.111783000	10.6155	1434	1
1522795471.111787000	10.6155	1434	1
1522795471.111791000	10.6155	1434	1
1522795471.111795000	10.6155	1434	1
1522795471.111800000	10.6155	289	1
1522795471.115536000	10.6192	74	0
1522795471.115550000	10.6192	1434	1
1522795471.115554000	10.6192	1434	1
1522795471.115558000	10.6192	117	1
1522795471.117254000	10.6209	74	0
1522795471.117267000	10.6209	1434	1
1522795471.117272000	10.6209	1434	1
1522795471.122438000	10.6261	74	0
1522795471.122449000	10.6261	1434	1
1522795471.122453000	10.6261	1434	1
1522795471.127199000	10.6309	74	0
1522795471.127210000	10.6309	1434	1
1522795471.127215000	10.6309	1434	1
1522795471.128878000	10.6326	74	0
1522795471.128888000	10.6326	1434	1
1522795471.128892000	10.6326	1434	1
1522795471.133027000	10.6367	74	0
1522795471.133044000	10.6367	1434	1
1522795471.133049000	10.6367	1434	1
1522795471.133052000	10.6367	289	1
1522795471.135914000	10.6396	74	0
1522795471.135927000	10.6396	1434	1
1522795471.135932000	10.6396	1434	1
1522795471.139251000	10.6429	74	0
1522795471.139261000	10.6429	1434	1
1522795471.139266000	10.6429	1434	1
1522795471.143812000	10.6475	74	0
1522795471.143823000	10.6475	1434	1
1522795471.143827000	10.6475	1434	1
1522795471.149439000	10.6531	74	0
1522795471.149454000	10.6531	1434	1
1522795471.149458000	10.6531	1434	1
1522795471.155391000	10.6591	74	0
1522795471.155393000	10.6591	74	0
1522795471.155408000	10.6591	1434	1
1522795471.155413000	10.6591	1434	1
1522795471.155417000	10.6591	1434	1
1522795471.155421000	10.6591	1434	1
1522795471.155424000	10.6591	332	1
1522795471.157954000	10.6616	74	0
1522795471.157966000	10.6616	1434	1
1522795471.161201000	10.6649	74	0
1522795471.161213000	10.6649	1434	1
1522795471.161218000	10.6649	1434	1
1522795471.167887000	10.6716	74	0
1522795471.167905000	10.6716	1434	1
1522795471.167910000	10.6716	1434	1
1522795471.169550000	10.6732	74	0
1522795471.169569000	10.6732	1434	1
1522795471.169575000	10.6733	1434	1
1522795471.173867000	10.6775	74	0
1522795471.173883000	10.6776	1434	1
1522795471.173889000	10.6776	1434	1
1522795471.179550000	10.6832	74	0
1522795471.179565000	10.6832	1434	1
1522795471.179575000	10.6833	1434	1
1522795471.180264000	10.6839	74	0
1522795471.180277000	10.684	1434	1
1522795471.180282000	10.684	918	1
1522795471.185141000	10.6888	74	0
1522795471.185156000	10.6888	1434	1
1522795471.185161000	10.6888	1434	1
1522795471.191583000	10.6953	74	0
1522795471.191585000	10.6953	74	0
1522795471.191602000	10.6953	1434	1
1522795471.191607000	10.6953	1434	1
1522795471.191611000	10.6953	1434	1
1522795471.193674000	10.6974	74	0
1522795471.193688000	10.6974	1434	1
1522795471.193693000	10.6974	1434	1
1522795471.197749000	10.7014	74	0
1522795471.197766000	10.7014	1434	1
1522795471.197779000	10.7015	1434	1
1522795471.204583000	10.7083	74	0
1522795471.204628000	10.7083	1434	1
1522795471.204636000	10.7083	1434	1
1522795471.205653000	10.7093	74	0
1522795471.205669000	10.7093	1434	1
1522795471.205681000	10.7094	1434	1
1522795471.211706000	10.7154	74	0
1522795471.211708000	10.7154	74	0
1522795471.211742000	10.7154	1434	1
1522795471.211751000	10.7154	1434	1
1522795471.211757000	10.7154	1434	1
1522795471.212811000	10.7165	74	0
1522795471.212830000	10.7165	1434	1
1522795471.218586000	10.7223	74	0
1522795471.218613000	10.7223	1434	1
1522795471.218622000	10.7223	1434	1
1522795471.218628000	10.7223	822	1
1522795471.219494000	10.7232	74	0
1522795471.219515000	10.7232	1434	1
1522795471.219523000	10.7232	1434	1
1522795471.225076000	10.7288	74	0
1522795471.225116000	10.7288	1434	1
1522795471.225128000	10.7288	1434	1
1522795471.226736000	10.7304	74	0
1522795471.226761000	10.7304	1434	1
1522795471.226776000	10.7305	1434	1
1522795471.230999000	10.7347	74	0
1522795471.231016000	10.7347	1434	1
1522795471.232981000	10.7367	74	0
1522795471.232998000	10.7367	1434	1
1522795471.233005000	10.7367	1434	1
1522795471.239887000	10.7436	74	0
1522795471.239903000	10.7436	1434	1
1522795471.239911000	10.7436	1434	1
1522795471.242861000	10.7465	74	0
1522795471.242877000	10.7466	1434	1
1522795471.242884000	10.7466	1434	1
1522795471.245609000	10.7493	74	0
1522795471.245625000	10.7493	1434	1
1522795471.245632000	10.7493	1434	1
1522795471.247298000	10.751	74	0
1522795471.247314000	10.751	1434	1
1522795471.247320000	10.751	1434	1
1522795471.254310000	10.758	74	0
1522795471.254328000	10.758	1434	1
1522795471.254334000	10.758	1434	1
1522795471.255937000	10.7596	74	0
1522795471.255954000	10.7596	1434	1
1522795471.255961000	10.7596	1434	1
1522795471.260203000	10.7639	74	0
1522795471.260217000	10.7639	1434	1
1522795471.260223000	10.7639	1434	1
1522795471.267437000	10.7711	74	0
1522795471.267454000	10.7711	1434	1
1522795471.267461000	10.7711	1434	1
1522795471.269172000	10.7728	74	0
1522795471.269188000	10.7729	1434	1
1522795471.269194000	10.7729	1434	1
1522795471.271616000	10.7753	74	0
1522795471.271631000	10.7753	1434	1
1522795471.271636000	10.7753	1434	1
1522795471.276275000	10.78	74	0
1522795471.276305000	10.78	1434	1
1522795471.276316000	10.78	1434	1
1522795471.276321000	10.78	1434	1
1522795471.281339000	10.785	74	0
1522795471.281362000	10.785	1434	1
1522795471.281370000	10.785	1434	1
1522795471.282749000	10.7864	74	0
1522795471.282765000	10.7864	1434	1
1522795471.282771000	10.7864	1434	1
1522795471.287628000	10.7913	74	0
1522795471.287644000	10.7913	1434	1
1522795471.287651000	10.7913	1434	1
1522795471.289692000	10.7934	74	0
1522795471.289709000	10.7934	1434	1
1522795471.289716000	10.7934	1434	1
1522795471.292608000	10.7963	74	0
1522795471.292624000	10.7963	1434	1
1522795471.292630000	10.7963	1434	1
1522795471.299542000	10.8032	74	0
1522795471.299557000	10.8032	1434	1
1522795471.299563000	10.8032	1434	1
1522795471.300929000	10.8046	74	0
1522795471.300947000	10.8046	1434	1
1522795471.300953000	10.8046	1434	1
1522795471.303842000	10.8075	74	0
1522795471.303856000	10.8075	1434	1
1522795471.303860000	10.8075	1434	1
1522795471.303865000	10.8075	1300	1
1522795471.307436000	10.8111	74	0
1522795471.307454000	10.8111	1434	1
1522795471.307462000	10.8111	1434	1
1522795471.309741000	10.8134	74	0
1522795471.309759000	10.8134	1434	1
1522795471.309765000	10.8134	1434	1
1522795471.314532000	10.8182	74	0
1522795471.314548000	10.8182	1434	1
1522795471.314554000	10.8182	1434	1
1522795471.318257000	10.8219	74	0
1522795471.318269000	10.8219	1434	1
1522795471.318274000	10.822	1434	1
1522795471.324642000	10.8283	74	0
1522795471.324695000	10.8284	1434	1
1522795471.324703000	10.8284	1434	1
1522795471.326257000	10.8299	74	0
1522795471.326278000	10.83	1434	1
1522795471.326283000	10.83	1434	1
1522795471.329898000	10.8336	74	0
1522795471.329925000	10.8336	1434	1
1522795471.329934000	10.8336	1434	1
1522795471.332194000	10.8359	74	0
1522795471.332209000	10.8359	1434	1
1522795471.335834000	10.8395	74	0
1522795471.335853000	10.8395	1434	1
1522795471.335860000	10.8395	1434	1
1522795471.342199000	10.8459	74	0
1522795471.342216000	10.8459	1434	1
1522795471.342224000	10.8459	1434	1
1522795471.343165000	10.8468	74	0
1522795471.343181000	10.8469	1434	1
1522795471.343188000	10.8469	1434	1
1522795471.350414000	10.8541	74	0
1522795471.350436000	10.8541	1434	1
1522795471.350443000	10.8541	1434	1
1522795471.350449000	10.8541	1434	1
1522795471.350462000	10.8541	1434	1
1522795471.350469000	10.8541	1357	1
1522795471.356187000	10.8599	74	0
1522795471.356204000	10.8599	1434	1
1522795471.356210000	10.8599	1434	1
1522795471.356216000	10.8599	1434	1
1522795471.362586000	10.8663	74	0
1522795471.362607000	10.8663	1434	1
1522795471.362615000	10.8663	1434	1
1522795471.363954000	10.8676	74	0
1522795471.363970000	10.8676	1434	1
1522795471.363976000	10.8677	1434	1
1522795471.367685000	10.8714	74	0
1522795471.367703000	10.8714	1434	1
1522795471.367709000	10.8714	1434	1
1522795471.370050000	10.8737	74	0
1522795471.370071000	10.8737	1434	1
1522795471.370078000	10.8738	1434	1
1522795471.374954000	10.8786	74	0
1522795471.374973000	10.8786	1434	1
1522795471.374980000	10.8787	1434	1
1522795471.381631000	10.8853	74	0
1522795471.381648000	10.8853	1434	1
1522795471.381654000	10.8853	1434	1
1522795471.382995000	10.8867	74	0
1522795471.383010000	10.8867	1434	1
1522795471.383016000	10.8867	1434	1
1522795471.386413000	10.8901	74	0
1522795471.386432000	10.8901	1434	1
1522795471.386439000	10.8901	1434	1
1522795471.392273000	10.8959	74	0
1522795471.392275000	10.896	74	0
1522795471.392293000	10.896	1434	1
1522795471.392300000	10.896	1434	1
1522795471.392306000	10.896	1434	1
1522795471.392312000	10.896	1434	1
1522795471.397957000	10.9016	74	0
1522795471.397976000	10.9017	1434	1
1522795471.397987000	10.9017	1434	1
1522795471.400868000	10.9045	74	0
1522795471.400893000	10.9046	1434	1
1522795471.400899000	10.9046	1434	1
1522795471.404125000	10.9078	74	0
1522795471.404139000	10.9078	1434	1
1522795471.404145000	10.9078	1434	1
1522795471.409953000	10.9136	74	0
1522795471.409968000	10.9136	1434	1
1522795471.409974000	10.9137	1434	1
1522795471.409981000	10.9137	1434	1
1522795471.413954000	10.9176	74	0
1522795471.413972000	10.9176	1434	1
1522795471.413979000	10.9177	1434	1
1522795471.420243000	10.9239	74	0
1522795471.420258000	10.9239	1434	1
1522795471.420265000	10.9239	1434	1
1522795471.421116000	10.9248	74	0
1522795471.421131000	10.9248	1434	1
1522795471.421138000	10.9248	1434	1
1522795471.426368000	10.93	74	0
1522795471.426370000	10.93	74	0
1522795471.426392000	10.9301	1434	1
1522795471.426398000	10.9301	1434	1
1522795471.426404000	10.9301	1434	1
1522795471.426409000	10.9301	1434	1
1522795471.431908000	10.9356	74	0
1522795471.431925000	10.9356	1434	1
1522795471.431932000	10.9356	1434	1
1522795471.434559000	10.9382	74	0
1522795471.434574000	10.9383	1434	1
1522795471.434580000	10.9383	1434	1
1522795471.439113000	10.9428	74	0
1522795471.439128000	10.9428	1434	1
1522795471.439133000	10.9428	1434	1
1522795471.444669000	10.9483	74	0
1522795471.444686000	10.9484	1434	1
1522795471.444693000	10.9484	1434	1
1522795471.444698000	10.9484	964	1
1522795471.449811000	10.9535	74	0
1522795471.449831000	10.9535	1434	1
1522795471.449838000	10.9535	1434	1
1522795471.452888000	10.9566	74	0
1522795471.452903000	10.9566	1434	1
1522795471.452910000	10.9566	1434	1
1522795471.456105000	10.9598	74	0
1522795471.456121000	10.9598	1434	1
1522795471.456127000	10.9598	1434	1
1522795471.460952000	10.9646	74	0
1522795471.460968000	10.9646	1434	1
1522795471.460975000	10.9647	1434	1
1522795471.466411000	10.9701	74	0
1522795471.466425000	10.9701	1434	1
1522795471.466431000	10.9701	1434	1
1522795471.467043000	10.9707	74	0
1522795471.467057000	10.9707	1434	1
1522795471.467063000	10.9707	1434	1
1522795471.471634000	10.9753	74	0
1522795471.471649000	10.9753	1434	1
1522795471.471655000	10.9753	1434	1
1522795471.475544000	10.9792	74	0
1522795471.475568000	10.9792	1434	1
1522795471.475576000	10.9793	1434	1
1522795471.482602000	10.9863	74	0
1522795471.482619000	10.9863	1434	1
1522795471.482625000	10.9863	1434	1
1522795471.482630000	10.9863	1434	1
1522795471.488347000	10.992	74	0
1522795471.488349000	10.992	74	0
1522795471.488366000	10.992	1434	1
1522795471.488371000	10.992	1434	1
1522795471.488377000	10.9921	1434	1
1522795471.488383000	10.9921	1434	1
1522795471.490624000	10.9943	74	0
1522795471.490640000	10.9943	1434	1
1522795471.490646000	10.9943	1434	1
1522795471.504218000	11.0079	74	0
1522795471.504241000	11.0079	1434	1
1522795471.504248000	11.0079	1434	1
1522795471.506622000	11.0103	74	0
1522795471.506641000	11.0103	1434	1
1522795471.506648000	11.0103	1434	1
1522795471.508362000	11.012	74	0
1522795471.508365000	11.012	74	0
1522795471.508383000	11.0121	1434	1
1522795471.508392000	11.0121	1434	1
1522795471.508399000	11.0121	1434	1
1522795471.508404000	11.0121	1434	1
1522795471.510960000	11.0146	74	0
1522795471.510977000	11.0147	1434	1
1522795471.510983000	11.0147	1434	1
1522795471.513674000	11.0174	74	0
1522795471.513688000	11.0174	1434	1
1522795471.513694000	11.0174	1434	1
1522795471.515633000	11.0193	74	0
1522795471.515647000	11.0193	1434	1
1522795471.515653000	11.0193	1434	1
1522795471.521722000	11.0254	74	0
1522795471.521743000	11.0254	1434	1
1522795471.521750000	11.0254	1434	1
1522795471.521757000	11.0254	836	1
1522795471.523011000	11.0267	74	0
1522795471.523030000	11.0267	1434	1
1522795471.523036000	11.0267	1434	1
1522795471.528030000	11.0317	74	0
1522795471.528045000	11.0317	1434	1
1522795471.528052000	11.0317	1434	1
1522795471.533327000	11.037	74	0
1522795471.533343000	11.037	1434	1
1522795471.533349000	11.037	1434	1
1522795471.534954000	11.0386	74	0
1522795471.534968000	11.0386	1434	1
1522795471.534974000	11.0387	1434	1
1522795471.540097000	11.0438	74	0
1522795471.540113000	11.0438	1434	1
1522795471.540120000	11.0438	1434	1
1522795471.544952000	11.0486	74	0
1522795471.544971000	11.0486	1434	1
1522795471.544978000	11.0487	1434	1
1522795471.546665000	11.0503	74	0
1522795471.546682000	11.0504	1434	1
1522795471.546688000	11.0504	1434	1
1522795471.550352000	11.054	74	0
1522795471.550366000	11.054	1434	1
1522795471.550372000	11.054	1434	1
1522795471.556953000	11.0606	74	0
1522795471.556970000	11.0606	1434	1
1522795471.556977000	11.0607	1434	1
1522795471.562772000	11.0664	74	0
1522795471.562786000	11.0665	1434	1
1522795471.562793000	11.0665	1434	1
1522795471.563653000	11.0673	74	0
1522795471.563667000	11.0673	1434	1
1522795471.563673000	11.0673	1434	1
1522795471.563680000	11.0674	1434	1
1522795471.569452000	11.0731	74	0
1522795471.569471000	11.0731	1434	1
1522795471.569477000	11.0732	1434	1
1522795471.572442000	11.0761	74	0
1522795471.572460000	11.0761	1434	1
1522795471.572466000	11.0761	1434	1
1522795471.572471000	11.0761	1434	1
1522795471.576842000	11.0805	74	0
1522795471.576856000	11.0805	1434	1
1522795471.576863000	11.0805	1434	1
1522795471.579395000	11.0831	74	0
1522795471.579411000	11.0831	1434	1
1522795471.579418000	11.0831	1434	1
1522795471.584798000	11.0885	74	0
1522795471.584817000	11.0885	1434	1
1522795471.584824000	11.0885	1434	1
1522795471.585650000	11.0893	74	0
1522795471.585665000	11.0893	1434	1
1522795471.585671000	11.0893	1434	1
1522795471.590195000	11.0939	74	0
1522795471.590209000	11.0939	1434	1
1522795471.590216000	11.0939	1434	1
1522795471.600738000	11.1044	74	0
1522795471.600771000	11.1044	1434	1
1522795471.600783000	11.1045	1434	1
1522795471.600865000	11.1045	74	0
1522795471.600886000	11.1046	1434	1
1522795471.600893000	11.1046	1434	1
1522795471.607957000	11.1116	74	0
1522795471.607987000	11.1117	1434	1
1522795471.607995000	11.1117	1434	1
1522795471.608000000	11.1117	1434	1
1522795471.608383000	11.1121	74	0
1522795471.608407000	11.1121	1434	1
1522795471.608415000	11.1121	1434	1
1522795471.618162000	11.1218	74	0
1522795471.618180000	11.1219	1434	1
1522795471.618190000	11.1219	1434	1
1522795471.621037000	11.1247	74	0
1522795471.621057000	11.1247	1434	1
1522795471.621065000	11.1247	1434	1
1522795471.621532000	11.1252	74	0
1522795471.621551000	11.1252	1434	1
1522795471.621558000	11.1252	1434	1
1522795471.622795000	11.1265	74	0
1522795471.622816000	11.1265	1434	1
1522795471.622823000	11.1265	1434	1
1522795471.626636000	11.1303	74	0
1522795471.626651000	11.1303	1434	1
1522795471.626658000	11.1303	1434	1
1522795471.632407000	11.1361	74	0
1522795471.632421000	11.1361	1434	1
1522795471.632428000	11.1361	1434	1
1522795471.632936000	11.1366	74	0
1522795471.632952000	11.1366	1434	1
1522795471.632958000	11.1366	1434	1
1522795471.637681000	11.1414	74	0
1522795471.637683000	11.1414	121	0
1522795471.637725000	11.1414	1434	1
1522795471.637738000	11.1414	1434	1
1522795471.637744000	11.1414	1434	1
1522795471.637751000	11.1414	885	1
1522795471.643547000	11.1472	74	0
1522795471.643572000	11.1472	1434	1
1522795471.643580000	11.1473	1434	1
1522795471.643954000	11.1476	74	0
1522795471.643976000	11.1477	1434	1
1522795471.648555000	11.1522	74	0
1522795471.648574000	11.1523	1434	1
1522795471.648582000	11.1523	1434	1
1522795471.652836000	11.1565	74	0
1522795471.652838000	11.1565	74	0
1522795471.652858000	11.1565	1434	1
1522795471.652864000	11.1565	1434	1
1522795471.652869000	11.1565	1434	1
1522795471.652875000	11.1566	1434	1
1522795471.657919000	11.1616	74	0
1522795471.657935000	11.1616	1434	1
1522795471.657942000	11.1616	1434	1
1522795471.657948000	11.1616	1067	1
1522795471.659879000	11.1636	74	0
1522795471.659896000	11.1636	1434	1
1522795471.659903000	11.1636	1434	1
1522795471.664841000	11.1685	74	0
1522795471.664862000	11.1685	1434	1
1522795471.664868000	11.1685	1434	1
1522795471.671669000	11.1753	74	0
1522795471.671671000	11.1753	74	0
1522795471.671691000	11.1754	1434	1
1522795471.671698000	11.1754	1434	1
1522795471.671704000	11.1754	1434	1
1522795471.671709000	11.1754	1434	1
1522795471.677657000	11.1813	74	0
1522795471.677674000	11.1814	1434	1
1522795471.677681000	11.1814	1434	1
1522795471.682350000	11.186	74	0
1522795471.682368000	11.186	1434	1
1522795471.682375000	11.1861	1434	1
1522795471.684050000	11.1877	74	0
1522795471.684065000	11.1877	1434	1
1522795471.684072000	11.1877	1434	1
1522795471.687243000	11.1909	74	0
1522795471.687259000	11.1909	1434	1
1522795471.687266000	11.1909	1434	1
1522795471.693451000	11.1971	74	0
1522795471.693473000	11.1971	1434	1
1522795471.693479000	11.1972	1434	1
1522795471.695918000	11.1996	74	0
1522795471.695936000	11.1996	1434	1
1522795471.695942000	11.1996	1434	1
1522795471.699004000	11.2027	74	0
1522795471.699021000	11.2027	1434	1
1522795471.699027000	11.2027	1434	1
1522795471.701539000	11.2052	74	0
1522795471.701553000	11.2052	1434	1
1522795471.701560000	11.2052	1434	1
1522795471.708769000	11.2124	74	0
1522795471.708783000	11.2125	1434	1
1522795471.708789000	11.2125	1434	1
1522795471.709987000	11.2137	74	0
1522795471.710005000	11.2137	1434	1
1522795471.710012000	11.2137	1434	1
1522795471.712938000	11.2166	74	0
1522795471.712980000	11.2167	1434	1
1522795471.712989000	11.2167	1434	1
1522795471.717475000	11.2212	74	0
1522795471.717501000	11.2212	1434	1
1522795471.717510000	11.2212	1434	1
1522795471.723749000	11.2274	74	0
1522795471.723766000	11.2274	1434	1
1522795471.723773000	11.2274	1434	1
1522795471.725757000	11.2294	74	0
1522795471.725774000	11.2295	1434	1
1522795471.725781000	11.2295	1434	1
1522795471.729270000	11.2329	74	0
1522795471.729289000	11.233	1434	1
1522795471.729296000	11.233	1434	1
1522795471.729302000	11.233	834	1
1522795471.732152000	11.2358	74	0
1522795471.732176000	11.2359	1434	1
1522795471.732183000	11.2359	1434	1
1522795471.735754000	11.2394	74	0
1522795471.735775000	11.2395	1434	1
1522795471.735781000	11.2395	1434	1
1522795471.740175000	11.2439	74	0
1522795471.740196000	11.2439	1434	1
1522795471.740204000	11.2439	1434	1
1522795471.746733000	11.2504	74	0
1522795471.746735000	11.2504	74	0
1522795471.746756000	11.2504	1434	1
1522795471.746761000	11.2504	1434	1
1522795471.746765000	11.2504	1434	1
1522795471.746769000	11.2504	1434	1
1522795471.750794000	11.2545	74	0
1522795471.750807000	11.2545	1434	1
1522795471.750812000	11.2545	1434	1
1522795471.756634000	11.2603	74	0
1522795471.756635000	11.2603	74	0
1522795471.756649000	11.2603	1434	1
1522795471.756654000	11.2603	1434	1
1522795471.756658000	11.2603	1434	1
1522795471.756662000	11.2603	1434	1
1522795471.762769000	11.2664	74	0
1522795471.762785000	11.2665	1434	1
1522795471.768842000	11.2725	74	0
1522795471.768844000	11.2725	74	0
1522795471.768857000	11.2725	1434	1
1522795471.768862000	11.2725	1434	1
1522795471.768866000	11.2725	1434	1
1522795471.768871000	11.2725	1434	1
1522795471.774849000	11.2785	74	0
1522795471.774861000	11.2785	1434	1
1522795471.774866000	11.2785	1434	1
1522795471.774870000	11.2785	1434	1
1522795471.781359000	11.285	74	0
1522795471.781369000	11.285	1434	1
1522795471.781374000	11.2851	1434	1
1522795471.785146000	11.2888	74	0
1522795471.785178000	11.2889	1434	1
1522795471.785184000	11.2889	1434	1
1522795471.785188000	11.2889	1434	1
1522795471.785192000	11.2889	1434	1
1522795471.790556000	11.2942	74	0
1522795471.790576000	11.2943	1434	1
1522795471.790582000	11.2943	1434	1
1522795471.791482000	11.2952	74	0
1522795471.791495000	11.2952	1434	1
1522795471.791499000	11.2952	1434	1
1522795471.796599000	11.3003	74	0
1522795471.796614000	11.3003	1434	1
1522795471.796620000	11.3003	1434	1
1522795471.802284000	11.306	74	0
1522795471.802285000	11.306	74	0
1522795471.802299000	11.306	1434	1
1522795471.802303000	11.306	1434	1
1522795471.802308000	11.306	1434	1
1522795471.802312000	11.306	1434	1
1522795471.807903000	11.3116	74	0
1522795471.807921000	11.3116	1434	1
1522795471.807926000	11.3116	1434	1
1522795471.813760000	11.3174	74	0
1522795471.813762000	11.3174	74	0
1522795471.813778000	11.3175	1434	1
1522795471.813784000	11.3175	1434	1
1522795471.813788000	11.3175	1434	1
1522795471.813792000	11.3175	1434	1
1522795471.819622000	11.3233	74	0
1522795471.819636000	11.3233	1434	1
1522795471.819641000	11.3233	1434	1
1522795471.819645000	11.3233	1434	1
1522795471.820058000	11.3237	74	0
1522795471.820070000	11.3237	1434	1
1522795471.820076000	11.3238	1434	1
1522795471.820080000	11.3238	145	1
1522795471.825851000	11.3295	74	0
1522795471.825869000	11.3295	1434	1
1522795471.825874000	11.3296	1434	1
1522795471.834028000	11.3377	74	0
1522795471.834029000	11.3377	74	0
1522795471.834051000	11.3377	1434	1
1522795471.834056000	11.3377	1434	1
1522795471.834061000	11.3377	1434	1
1522795471.834065000	11.3377	1434	1
1522795471.838761000	11.3424	74	0
1522795471.838774000	11.3425	1434	1
1522795471.838778000	11.3425	1434	1
1522795471.840415000	11.3441	74	0
1522795471.840425000	11.3441	1434	1
1522795471.840430000	11.3441	1434	1
1522795471.844215000	11.3479	74	0
1522795471.844225000	11.3479	1434	1
1522795471.844229000	11.3479	1434	1
1522795471.845983000	11.3497	74	0
1522795471.845994000	11.3497	1434	1
1522795471.845999000	11.3497	1434	1
1522795471.850460000	11.3541	74	0
1522795471.850472000	11.3541	1434	1
1522795471.850477000	11.3542	1434	1
1522795471.855061000	11.3587	74	0
1522795471.855078000	11.3588	1434	1
1522795471.861409000	11.3651	74	0
1522795471.861423000	11.3651	1434	1
1522795471.861427000	11.3651	1434	1
1522795471.861431000	11.3651	1434	1
1522795471.861435000	11.3651	1434	1
1522795471.865420000	11.3691	74	0
1522795471.865433000	11.3691	1434	1
1522795471.865438000	11.3691	1434	1
1522795471.871496000	11.3752	74	0
1522795471.871498000	11.3752	74	0
1522795471.871512000	11.3752	1434	1
1522795471.871517000	11.3752	1434	1
1522795471.871521000	11.3752	1434	1
1522795471.871525000	11.3752	1434	1
1522795471.877000000	11.3807	74	0
1522795471.877012000	11.3807	1434	1
1522795471.877017000	11.3807	1434	1
1522795471.882047000	11.3857	74	0
1522795471.882048000	11.3857	74	0
1522795471.882066000	11.3857	1434	1
1522795471.882070000	11.3857	1434	1
1522795471.882074000	11.3858	1434	1
1522795471.882078000	11.3858	1434	1
1522795471.882082000	11.3858	1434	1
1522795471.888879000	11.3926	74	0
1522795471.888892000	11.3926	1434	1
1522795471.888897000	11.3926	1434	1
1522795471.888900000	11.3926	1434	1
1522795471.893166000	11.3968	74	0
1522795471.893179000	11.3969	1434	1
1522795471.893184000	11.3969	1434	1
1522795471.897998000	11.4017	74	0
1522795471.898010000	11.4017	1434	1
1522795471.898014000	11.4017	1434	1
1522795471.898863000	11.4025	74	0
1522795471.898874000	11.4026	1434	1
1522795471.898879000	11.4026	1434	1
1522795471.907121000	11.4108	74	0
1522795471.907138000	11.4108	1434	1
1522795471.907143000	11.4108	1434	1
1522795471.908805000	11.4125	74	0
1522795471.908817000	11.4125	1434	1
1522795471.908822000	11.4125	1434	1
1522795471.915800000	11.4195	74	0
1522795471.915801000	11.4195	74	0
1522795471.915816000	11.4195	1434	1
1522795471.915821000	11.4195	1434	1
1522795471.915825000	11.4195	1434	1
1522795471.915829000	11.4195	1434	1
1522795471.915833000	11.4195	460	1
1522795471.916614000	11.4203	74	0
1522795471.916625000	11.4203	1434	1
1522795471.916629000	11.4203	1434	1
1522795471.922903000	11.4266	74	0
1522795471.922914000	11.4266	1434	1
1522795471.922919000	11.4266	1434	1
1522795471.928589000	11.4323	74	0
1522795471.928591000	11.4323	74	0
1522795471.928608000	11.4323	1434	1
1522795471.928612000	11.4323	1434	1
1522795471.928618000	11.4323	1434	1
1522795471.928623000	11.4323	1434	1
1522795471.933549000	11.4372	74	0
1522795471.933566000	11.4372	1434	1
1522795471.933571000	11.4372	1434	1
1522795471.934841000	11.4385	74	0
1522795471.934852000	11.4385	1434	1
1522795471.934856000	11.4385	1434	1
1522795471.940870000	11.4445	74	0
1522795471.940881000	11.4446	1434	1
1522795471.940885000	11.4446	1434	1
1522795471.944513000	11.4482	74	0
1522795471.944522000	11.4482	1434	1
1522795471.944527000	11.4482	1434	1
1522795471.946165000	11.4498	74	0
1522795471.946175000	11.4499	1434	1
1522795471.946180000	11.4499	1434	1
1522795471.949768000	11.4534	74	0
1522795471.949784000	11.4535	1434	1
1522795471.956127000	11.4598	74	0
1522795471.956141000	11.4598	1434	1
1522795471.956146000	11.4598	1434	1
1522795471.958104000	11.4618	74	0
1522795471.958114000	11.4618	1434	1
1522795471.958119000	11.4618	1434	1
1522795471.963885000	11.4676	74	0
1522795471.963895000	11.4676	1434	1
1522795471.963899000	11.4676	1434	1
1522795471.964698000	11.4684	74	0
1522795471.964710000	11.4684	1434	1
1522795471.964714000	11.4684	1434	1
1522795471.970152000	11.4738	74	0
1522795471.970162000	11.4738	1434	1
1522795471.970167000	11.4738	1434	1
1522795471.972497000	11.4762	74	0
1522795471.972512000	11.4762	1434	1
1522795471.972516000	11.4762	1434	1
1522795471.980795000	11.4845	74	0
1522795471.980809000	11.4845	1434	1
1522795471.980814000	11.4845	1434	1
1522795471.983031000	11.4867	74	0
1522795471.983041000	11.4867	1434	1
1522795471.983049000	11.4867	1434	1
1522795471.986592000	11.4903	74	0
1522795471.986602000	11.4903	1434	1
1522795471.986606000	11.4903	1434	1
1522795471.988572000	11.4922	74	0
1522795471.988583000	11.4923	1434	1
1522795471.988588000	11.4923	1434	1
1522795471.991670000	11.4953	74	0
1522795471.991681000	11.4954	1434	1
1522795471.991685000	11.4954	1434	1
1522795471.993766000	11.4974	74	0
1522795471.993777000	11.4975	1434	1
1522795471.993781000	11.4975	1434	1
1522795471.999972000	11.5036	74	0
1522795471.999990000	11.5037	1434	1
1522795471.999995000	11.5037	1434	1
1522795472.007510000	11.5112	74	0
1522795472.007512000	11.5112	74	0
1522795472.007526000	11.5112	1434	1
1522795472.007530000	11.5112	1434	1
1522795472.007534000	11.5112	1434	1
1522795472.007538000	11.5112	1434	1
1522795472.011475000	11.5152	74	0
1522795472.011486000	11.5152	1434	1
1522795472.011491000	11.5152	1434	1
1522795472.013553000	11.5172	74	0
1522795472.013564000	11.5172	1434	1
1522795472.013569000	11.5172	1434	1
1522795472.020312000	11.524	74	0
1522795472.020322000	11.524	1434	1
1522795472.020326000	11.524	1434	1
1522795472.022935000	11.5266	74	0
1522795472.022951000	11.5266	1434	1
1522795472.022956000	11.5266	1434	1
1522795472.025850000	11.5295	74	0
1522795472.025864000	11.5295	1434	1
1522795472.025869000	11.5295	1434	1
1522795472.028292000	11.532	74	0
1522795472.028302000	11.532	1434	1
1522795472.028307000	11.532	1434	1
1522795472.034193000	11.5379	74	0
1522795472.034205000	11.5379	1434	1
1522795472.034210000	11.5379	1434	1
1522795472.037491000	11.5412	74	0
1522795472.037502000	11.5412	1434	1
1522795472.037507000	11.5412	1434	1
1522795472.040037000	11.5437	74	0
1522795472.040055000	11.5437	1434	1
1522795472.040061000	11.5437	1434	1
1522795472.043417000	11.5471	74	0
1522795472.043428000	11.5471	1434	1
1522795472.043432000	11.5471	1434	1
1522795472.043436000	11.5471	1434	1
1522795472.046774000	11.5505	74	0
1522795472.046791000	11.5505	1434	1
1522795472.048481000	11.5522	74	0
1522795472.048493000	11.5522	1434	1
1522795472.048499000	11.5522	1434	1
1522795472.059961000	11.5636	74	0
1522795472.059962000	11.5636	74	0
1522795472.059975000	11.5637	1434	1
1522795472.059981000	11.5637	1434	1
1522795472.059984000	11.5637	1434	1
1522795472.059989000	11.5637	1434	1
1522795472.060365000	11.564	74	0
1522795472.060378000	11.5641	1434	1
1522795472.060383000	11.5641	1434	1
1522795472.066419000	11.5701	74	0
1522795472.066434000	11.5701	1434	1
1522795472.066440000	11.5701	1434	1
1522795472.067645000	11.5713	74	0
1522795472.067662000	11.5713	1434	1
1522795472.067667000	11.5713	1434	1
1522795472.071817000	11.5755	74	0
1522795472.071832000	11.5755	1434	1
1522795472.071837000	11.5755	1434	1
1522795472.074031000	11.5777	74	0
1522795472.074044000	11.5777	1434	1
1522795472.074048000	11.5777	1434	1
1522795472.074052000	11.5777	825	1
1522795472.078610000	11.5823	74	0
1522795472.078623000	11.5823	1434	1
1522795472.078628000	11.5823	1434	1
1522795472.082622000	11.5863	74	0
1522795472.082632000	11.5863	1434	1
1522795472.082637000	11.5863	1434	1
1522795472.086713000	11.5904	74	0
1522795472.086726000	11.5904	1434	1
1522795472.086731000	11.5904	1434	1
1522795472.089870000	11.5935	74	0
1522795472.089880000	11.5936	1434	1
1522795472.089885000	11.5936	1434	1
1522795472.093541000	11.5972	74	0
1522795472.093561000	11.5972	1434	1
1522795472.093567000	11.5972	1434	1
1522795472.097171000	11.6008	74	0
1522795472.097184000	11.6009	1434	1
1522795472.097189000	11.6009	1434	1
1522795472.100776000	11.6045	74	0
1522795472.100786000	11.6045	1434	1
1522795472.100792000	11.6045	1434	1
1522795472.104433000	11.6081	74	0
1522795472.104446000	11.6081	1434	1
1522795472.104451000	11.6081	1434	1
1522795472.108180000	11.6119	74	0
1522795472.108194000	11.6119	1434	1
1522795472.108199000	11.6119	1434	1
1522795472.110292000	11.614	74	0
1522795472.110308000	11.614	1434	1
1522795472.110313000	11.614	1434	1
1522795472.116373000	11.62	74	0
1522795472.116374000	11.6201	74	0
1522795472.116392000	11.6201	1434	1
1522795472.116397000	11.6201	1434	1
1522795472.116402000	11.6201	1434	1
1522795472.116407000	11.6201	1434	1
1522795472.122019000	11.6257	74	0
1522795472.122034000	11.6257	1434	1
1522795472.122039000	11.6257	1434	1
1522795472.125750000	11.6294	74	0
1522795472.125763000	11.6294	1434	1
1522795472.125768000	11.6294	1434	1
1522795472.130158000	11.6338	74	0
1522795472.130170000	11.6338	1434	1
1522795472.130174000	11.6339	1434	1
1522795472.136741000	11.6404	74	0
1522795472.136743000	11.6404	74	0
1522795472.136760000	11.6404	1434	1
1522795472.136764000	11.6404	1434	1
1522795472.136768000	11.6404	1434	1
1522795472.136772000	11.6404	1434	1
1522795472.137119000	11.6408	74	0
1522795472.137138000	11.6408	1434	1
1522795472.137142000	11.6408	1434	1
1522795472.143612000	11.6473	74	0
1522795472.143628000	11.6473	1434	1
1522795472.143633000	11.6473	1434	1
1522795472.143638000	11.6473	796	1
1522795472.146291000	11.65	74	0
1522795472.146305000	11.65	1434	1
1522795472.146318000	11.65	1434	1
1522795472.150852000	11.6545	74	0
1522795472.150874000	11.6546	1434	1
1522795472.150880000	11.6546	1434	1
1522795472.154653000	11.6583	74	0
1522795472.154668000	11.6583	1434	1
1522795472.154674000	11.6584	1434	1
1522795472.157495000	11.6612	74	0
1522795472.157513000	11.6612	1434	1
1522795472.157519000	11.6612	1434	1
1522795472.160127000	11.6638	74	0
1522795472.160145000	11.6638	1434	1
1522795472.160150000	11.6638	1434	1
1522795472.166158000	11.6698	74	0
1522795472.166172000	11.6698	1434	1
1522795472.166177000	11.6699	1434	1
1522795472.169180000	11.6729	74	0
1522795472.169195000	11.6729	1434	1
1522795472.169205000	11.6729	1434	1
1522795472.172356000	11.676	74	0
1522795472.172370000	11.676	1434	1
1522795472.172375000	11.6761	1434	1
1522795472.178503000	11.6822	74	0
1522795472.178517000	11.6822	1434	1
1522795472.178528000	11.6822	1434	1
1522795472.179844000	11.6835	74	0
1522795472.179859000	11.6835	1434	1
1522795472.179864000	11.6835	1434	1
1522795472.186089000	11.6898	74	0
1522795472.186101000	11.6898	1434	1
1522795472.186106000	11.6898	1434	1
1522795472.189570000	11.6932	74	0
1522795472.189583000	11.6933	1434	1
1522795472.189588000	11.6933	1434	1
1522795472.191539000	11.6952	74	0
1522795472.191553000	11.6952	1434	1
1522795472.191559000	11.6952	1434	1
1522795472.195616000	11.6993	74	0
1522795472.195630000	11.6993	1434	1
1522795472.195635000	11.6993	1434	1
1522795472.201029000	11.7047	74	0
1522795472.201042000	11.7047	1434	1
1522795472.201047000	11.7047	1434	1
1522795472.203448000	11.7071	74	0
1522795472.203460000	11.7071	1434	1
1522795472.203465000	11.7071	1434	1
1522795472.206606000	11.7103	74	0
1522795472.206621000	11.7103	1434	1
1522795472.206626000	11.7103	1434	1
1522795472.206630000	11.7103	102	1
1522795472.207632000	11.7113	74	0
1522795472.207643000	11.7113	1434	1
1522795472.207647000	11.7113	1434	1
1522795472.212755000	11.7164	74	0
1522795472.212767000	11.7164	1434	1
1522795472.212772000	11.7164	1434	1
1522795472.218120000	11.7218	74	0
1522795472.218131000	11.7218	1434	1
1522795472.218136000	11.7218	1434	1
1522795472.218554000	11.7222	74	0
1522795472.218568000	11.7222	1434	1
1522795472.218575000	11.7223	1434	1
1522795472.224050000	11.7277	74	0
1522795472.224061000	11.7277	1434	1
1522795472.224065000	11.7277	1434	1
1522795472.226031000	11.7297	74	0
1522795472.226042000	11.7297	1434	1
1522795472.226046000	11.7297	1434	1
1522795472.226050000	11.7297	297	1
1522795472.231504000	11.7352	74	0
1522795472.231516000	11.7352	1434	1
1522795472.231521000	11.7352	1434	1
1522795472.234667000	11.7383	74	0
1522795472.234677000	11.7384	1434	1
1522795472.234681000	11.7384	1434	1
1522795472.239254000	11.7429	74	0
1522795472.239264000	11.7429	1434	1
1522795472.239268000	11.7429	1434	1
1522795472.243746000	11.7474	74	0
1522795472.243759000	11.7474	1434	1
1522795472.243764000	11.7474	1434	1
1522795472.245596000	11.7493	74	0
1522795472.245607000	11.7493	1434	1
1522795472.245611000	11.7493	1434	1
1522795472.248381000	11.7521	74	0
1522795472.248393000	11.7521	1434	1
1522795472.248399000	11.7521	1434	1
1522795472.254201000	11.7579	74	0
1522795472.254212000	11.7579	1434	1
1522795472.254217000	11.7579	1434	1
1522795472.255600000	11.7593	74	0
1522795472.255612000	11.7593	1434	1
1522795472.255616000	11.7593	1434	1
1522795472.261202000	11.7649	74	0
1522795472.261221000	11.7649	1434	1
1522795472.261227000	11.7649	1434	1
1522795472.267486000	11.7712	74	0
1522795472.267526000	11.7712	1434	1
1522795472.267532000	11.7712	1434	1
1522795472.268331000	11.772	74	0
1522795472.268348000	11.772	1434	1
1522795472.268354000	11.772	1434	1
1522795472.273655000	11.7773	74	0
1522795472.273671000	11.7773	1434	1
1522795472.273676000	11.7774	1434	1
1522795472.273681000	11.7774	518	1
1522795472.277463000	11.7811	74	0
1522795472.277474000	11.7812	1434	1
1522795472.278858000	11.7825	74	0
1522795472.278869000	11.7825	1434	1
1522795472.278873000	11.7825	1434	1
1522795472.284710000	11.7884	74	0
1522795472.284727000	11.7884	1434	1
1522795472.284732000	11.7884	1434	1
1522795472.284737000	11.7884	1434	1
1522795472.284740000	11.7884	1434	1
1522795472.290202000	11.7939	74	0
1522795472.290216000	11.7939	1434	1
1522795472.290220000	11.7939	1434	1
1522795472.292214000	11.7959	74	0
1522795472.292225000	11.7959	1434	1
1522795472.292230000	11.7959	1434	1
1522795472.296815000	11.8005	74	0
1522795472.296826000	11.8005	1434	1
1522795472.296831000	11.8005	1434	1
1522795472.303972000	11.8076	74	0
1522795472.303989000	11.8077	1434	1
1522795472.303995000	11.8077	1434	1
1522795472.304363000	11.808	74	0
1522795472.304379000	11.8081	1434	1
1522795472.304385000	11.8081	1434	1
1522795472.309111000	11.8128	74	0
1522795472.309125000	11.8128	1434	1
1522795472.309130000	11.8128	1434	1
1522795472.313300000	11.817	74	0
1522795472.313314000	11.817	1434	1
1522795472.313319000	11.817	1434	1
1522795472.314087000	11.8178	74	0
1522795472.314098000	11.8178	1434	1
1522795472.314102000	11.8178	1434	1
1522795472.317382000	11.8211	74	0
1522795472.317395000	11.8211	1434	1
1522795472.317400000	11.8211	1434	1
1522795472.317404000	11.8211	1269	1
1522795472.323715000	11.8274	74	0
1522795472.323727000	11.8274	1434	1
1522795472.323731000	11.8274	1434	1
1522795472.326473000	11.8301	74	0
1522795472.326488000	11.8302	1434	1
1522795472.326493000	11.8302	1434	1
1522795472.331969000	11.8356	74	0
1522795472.331981000	11.8357	1434	1
1522795472.331986000	11.8357	1434	1
1522795472.333624000	11.8373	74	0
1522795472.333636000	11.8373	1434	1
1522795472.333641000	11.8373	1434	1
1522795472.336482000	11.8402	74	0
1522795472.336492000	11.8402	1434	1
1522795472.336496000	11.8402	1434	1
1522795472.340029000	11.8437	74	0
1522795472.340039000	11.8437	1434	1
1522795472.342485000	11.8462	74	0
1522795472.342495000	11.8462	1434	1
1522795472.342500000	11.8462	1434	1
1522795472.346032000	11.8497	74	0
1522795472.346043000	11.8497	1434	1
1522795472.346048000	11.8497	1434	1
1522795472.347781000	11.8515	74	0
1522795472.347790000	11.8515	1434	1
1522795472.347794000	11.8515	1434	1
1522795472.352470000	11.8561	74	0
1522795472.352480000	11.8562	1434	1
1522795472.352484000	11.8562	1434	1
1522795472.357668000	11.8613	74	0
1522795472.357683000	11.8614	1434	1
1522795472.357688000	11.8614	1434	1
1522795472.360167000	11.8638	74	0
1522795472.360176000	11.8639	1434	1
1522795472.368392000	11.8721	74	0
1522795472.368394000	11.8721	74	0
1522795472.368407000	11.8721	1434	1
1522795472.368412000	11.8721	1434	1
1522795472.368415000	11.8721	1434	1
1522795472.368419000	11.8721	1434	1
1522795472.371705000	11.8754	74	0
1522795472.371716000	11.8754	1434	1
1522795472.371720000	11.8754	1434	1
1522795472.376998000	11.8807	74	0
1522795472.377007000	11.8807	1434	1
1522795472.377012000	11.8807	1434	1
1522795472.378713000	11.8824	74	0
1522795472.378723000	11.8824	1434	1
1522795472.378727000	11.8824	1434	1
1522795472.383856000	11.8875	74	0
1522795472.383869000	11.8875	1434	1
1522795472.383873000	11.8875	1434	1
1522795472.385539000	11.8892	74	0
1522795472.385550000	11.8892	1434	1
1522795472.385554000	11.8892	1434	1
1522795472.390811000	11.8945	74	0
1522795472.390822000	11.8945	1434	1
1522795472.390826000	11.8945	1434	1
1522795472.390832000	11.8945	1434	1
1522795472.390836000	11.8945	1434	1
1522795472.395308000	11.899	74	0
1522795472.395320000	11.899	1434	1
1522795472.395331000	11.899	1434	1
1522795472.400904000	11.9046	74	0
1522795472.400917000	11.9046	1434	1
1522795472.400922000	11.9046	1434	1
1522795472.404958000	11.9086	74	0
1522795472.404973000	11.9086	1434	1
1522795472.404982000	11.9087	1434	1
1522795472.404987000	11.9087	1434	1
1522795472.411545000	11.9152	74	0
1522795472.411555000	11.9152	1434	1
1522795472.411560000	11.9152	1434	1
1522795472.411564000	11.9152	1434	1
1522795472.414262000	11.9179	74	0
1522795472.414274000	11.918	1434	1
1522795472.414279000	11.918	1434	1
1522795472.418077000	11.9218	74	0
1522795472.418088000	11.9218	1434	1
1522795472.418092000	11.9218	1434	1
1522795472.420207000	11.9239	74	0
1522795472.420217000	11.9239	1434	1
1522795472.420221000	11.9239	1434	1
1522795472.427927000	11.9316	74	0
1522795472.427938000	11.9316	1434	1
1522795472.427943000	11.9316	1434	1
1522795472.429811000	11.9335	74	0
1522795472.429825000	11.9335	1434	1
1522795472.429830000	11.9335	1434	1
1522795472.431645000	11.9353	74	0
1522795472.431655000	11.9353	1434	1
1522795472.431660000	11.9353	1434	1
1522795472.435705000	11.9394	74	0
1522795472.435715000	11.9394	1434	1
1522795472.435720000	11.9394	1434	1
1522795472.440591000	11.9443	74	0
1522795472.440602000	11.9443	1434	1
1522795472.440607000	11.9443	1434	1
1522795472.444393000	11.9481	74	0
1522795472.444404000	11.9481	1434	1
1522795472.444409000	11.9481	1434	1
1522795472.446518000	11.9502	74	0
1522795472.446529000	11.9502	1434	1
1522795472.446533000	11.9502	1434	1
1522795472.450495000	11.9542	74	0
1522795472.450505000	11.9542	1434	1
1522795472.450511000	11.9542	1434	1
1522795472.454173000	11.9578	74	0
1522795472.454189000	11.9579	1434	1
1522795472.454197000	11.9579	1434	1
1522795472.458611000	11.9623	74	0
1522795472.458626000	11.9623	1434	1
1522795472.458631000	11.9623	1434	1
1522795472.458635000	11.9623	637	1
1522795472.462851000	11.9665	74	0
1522795472.462864000	11.9665	1434	1
1522795472.462869000	11.9665	1434	1
1522795472.465979000	11.9697	74	0
1522795472.465989000	11.9697	1434	1
1522795472.465994000	11.9697	1434	1
1522795472.468665000	11.9723	74	0
1522795472.468677000	11.9724	1434	1
1522795472.468681000	11.9724	1434	1
1522795472.474148000	11.9778	74	0
1522795472.474158000	11.9778	1434	1
1522795472.474163000	11.9778	1434	1
1522795472.475635000	11.9793	74	0
1522795472.475648000	11.9793	1434	1
1522795472.475653000	11.9793	1434	1
1522795472.479730000	11.9834	74	0
1522795472.479743000	11.9834	1434	1
1522795472.479748000	11.9834	1434	1
1522795472.483603000	11.9873	74	0
1522795472.483614000	11.9873	1434	1
1522795472.483618000	11.9873	1434	1
1522795472.487394000	11.9911	74	0
1522795472.487404000	11.9911	1434	1
1522795472.487408000	11.9911	1434	1
1522795472.489082000	11.9928	74	0
1522795472.489091000	11.9928	1434	1
1522795472.489096000	11.9928	1434	1
1522795472.494137000	11.9978	74	0
1522795472.494148000	11.9978	1434	1
1522795472.494153000	11.9978	1434	1
1522795472.499415000	12.0031	74	0
1522795472.499426000	12.0031	1434	1
1522795472.499431000	12.0031	1434	1
1522795472.501180000	12.0049	74	0
1522795472.501192000	12.0049	1434	1
1522795472.501197000	12.0049	1434	1
1522795472.507727000	12.0114	74	0
1522795472.507750000	12.0114	1434	1
1522795472.507756000	12.0114	1434	1
1522795472.508963000	12.0126	74	0
1522795472.508982000	12.0127	1434	1
1522795472.508988000	12.0127	1434	1
1522795472.512968000	12.0166	74	0
1522795472.512980000	12.0167	1434	1
1522795472.512985000	12.0167	1434	1
1522795472.516133000	12.0198	74	0
1522795472.516144000	12.0198	1434	1
1522795472.516149000	12.0198	1434	1
1522795472.520374000	12.0241	74	0
1522795472.520390000	12.0241	1434	1
1522795472.520396000	12.0241	1434	1
1522795472.525130000	12.0288	74	0
1522795472.525161000	12.0288	1434	1
1522795472.525168000	12.0288	1434	1
1522795472.527902000	12.0316	74	0
1522795472.527915000	12.0316	1434	1
1522795472.527920000	12.0316	1434	1
1522795472.527924000	12.0316	762	1
1522795472.532427000	12.0361	74	0
1522795472.532442000	12.0361	1434	1
1522795472.532448000	12.0361	1434	1
1522795472.538013000	12.0417	74	0
1522795472.538025000	12.0417	1434	1
1522795472.538030000	12.0417	1434	1
1522795472.543750000	12.0474	74	0
1522795472.543761000	12.0474	1434	1
1522795472.543766000	12.0474	1434	1
1522795472.545408000	12.0491	74	0
1522795472.545419000	12.0491	1434	1
1522795472.545424000	12.0491	1434	1
1522795472.549145000	12.0528	74	0
1522795472.549158000	12.0528	1434	1
1522795472.549163000	12.0528	1434	1
1522795472.550773000	12.0544	74	0
1522795472.550784000	12.0545	1434	1
1522795472.550788000	12.0545	1434	1
1522795472.556866000	12.0605	74	0
1522795472.556879000	12.0606	1434	1
1522795472.556885000	12.0606	1434	1
1522795472.558713000	12.0624	74	0
1522795472.558723000	12.0624	1434	1
1522795472.558727000	12.0624	1434	1
1522795472.562411000	12.0661	74	0
1522795472.562421000	12.0661	1434	1
1522795472.562426000	12.0661	1434	1
1522795472.564494000	12.0682	74	0
1522795472.564505000	12.0682	1434	1
1522795472.564509000	12.0682	1434	1
1522795472.568978000	12.0727	74	0
1522795472.568990000	12.0727	1434	1
1522795472.568995000	12.0727	1434	1
1522795472.571103000	12.0748	74	0
1522795472.571116000	12.0748	1434	1
1522795472.571120000	12.0748	1434	1
1522795472.576602000	12.0803	74	0
1522795472.576614000	12.0803	1434	1
1522795472.576618000	12.0803	1434	1
1522795472.576622000	12.0803	542	1
1522795472.579940000	12.0836	74	0
1522795472.579950000	12.0836	1434	1
1522795472.579954000	12.0836	1434	1
1522795472.583746000	12.0874	74	0
1522795472.583756000	12.0874	1434	1
1522795472.583760000	12.0874	1434	1
1522795472.589701000	12.0934	74	0
1522795472.589703000	12.0934	74	0
1522795472.589716000	12.0934	1434	1
1522795472.589721000	12.0934	1434	1
1522795472.589725000	12.0934	1434	1
1522795472.589729000	12.0934	1434	1
1522795472.593047000	12.0967	74	0
1522795472.593061000	12.0967	1434	1
1522795472.593134000	12.0968	121	0
1522795472.593163000	12.0968	1434	1
1522795472.598109000	12.1018	74	0
1522795472.598132000	12.1018	1434	1
1522795472.598138000	12.1018	1434	1
1522795472.600764000	12.1044	74	0
1522795472.600778000	12.1045	1434	1
1522795472.600783000	12.1045	1434	1
1522795472.604289000	12.108	74	0
1522795472.604303000	12.108	1434	1
1522795472.604308000	12.108	1434	1
1522795472.609778000	12.1135	74	0
1522795472.609789000	12.1135	1434	1
1522795472.609794000	12.1135	1434	1
1522795472.612373000	12.1161	74	0
1522795472.612383000	12.1161	1434	1
1522795472.612389000	12.1161	1434	1
1522795472.612392000	12.1161	1434	1
1522795472.619174000	12.1229	74	0
1522795472.619202000	12.1229	1434	1
1522795472.619208000	12.1229	1434	1
1522795472.623751000	12.1274	74	0
1522795472.623771000	12.1274	1434	1
1522795472.623777000	12.1275	1434	1
1522795472.623782000	12.1275	1094	1
1522795472.624673000	12.1283	74	0
1522795472.624684000	12.1284	1434	1
1522795472.624689000	12.1284	1434	1
1522795472.629624000	12.1333	74	0
1522795472.629636000	12.1333	1434	1
1522795472.629641000	12.1333	1434	1
1522795472.630299000	12.134	74	0
1522795472.630310000	12.134	1434	1
1522795472.630314000	12.134	1434	1
1522795472.636857000	12.1405	74	0
1522795472.636872000	12.1405	1434	1
1522795472.636878000	12.1406	1434	1
1522795472.641429000	12.1451	74	0
1522795472.641446000	12.1451	1434	1
1522795472.641451000	12.1451	1434	1
1522795472.642441000	12.1461	74	0
1522795472.642456000	12.1461	1434	1
1522795472.642462000	12.1461	1434	1
1522795472.642466000	12.1461	290	1
1522795472.647435000	12.1511	74	0
1522795472.647448000	12.1511	1434	1
1522795472.647453000	12.1511	1434	1
1522795472.650643000	12.1543	74	0
1522795472.650654000	12.1543	1434	1
1522795472.650659000	12.1543	1434	1
1522795472.654974000	12.1587	74	0
1522795472.654984000	12.1587	1434	1
1522795472.654988000	12.1587	1434	1
1522795472.657645000	12.1613	74	0
1522795472.657658000	12.1613	1434	1
1522795472.657663000	12.1613	1434	1
1522795472.661752000	12.1654	74	0
1522795472.661765000	12.1654	1434	1
1522795472.661769000	12.1654	1434	1
1522795472.667615000	12.1713	74	0
1522795472.667628000	12.1713	1434	1
1522795472.667633000	12.1713	1434	1
1522795472.667638000	12.1713	987	1
1522795472.668296000	12.172	74	0
1522795472.668309000	12.172	1434	1
1522795472.668313000	12.172	1434	1
1522795472.675146000	12.1788	74	0
1522795472.675158000	12.1788	1434	1
1522795472.675163000	12.1788	1434	1
1522795472.679099000	12.1828	74	0
1522795472.679109000	12.1828	1434	1
1522795472.679113000	12.1828	1434	1
1522795472.683714000	12.1874	74	0
1522795472.683725000	12.1874	1434	1
1522795472.683729000	12.1874	1434	1
1522795472.686248000	12.1899	74	0
1522795472.686257000	12.1899	1434	1
1522795472.686262000	12.1899	1434	1
1522795472.689058000	12.1927	74	0
1522795472.689072000	12.1927	1434	1
1522795472.689076000	12.1928	1434	1
1522795472.692085000	12.1958	74	0
1522795472.692098000	12.1958	1434	1
1522795472.692103000	12.1958	1434	1
1522795472.698238000	12.2019	74	0
1522795472.698253000	12.2019	1434	1
1522795472.698258000	12.2019	1434	1
1522795472.701559000	12.2052	74	0
1522795472.701572000	12.2052	1434	1
1522795472.701578000	12.2053	1434	1
1522795472.704359000	12.208	74	0
1522795472.704374000	12.2081	1434	1
1522795472.704379000	12.2081	1434	1
1522795472.708799000	12.2125	74	0
1522795472.708814000	12.2125	1434	1
1522795472.708819000	12.2125	1434	1
1522795472.715448000	12.2191	74	0
1522795472.715486000	12.2192	1434	1
1522795472.715493000	12.2192	1434	1
1522795472.715558000	12.2192	74	0
1522795472.715573000	12.2192	1434	1
1522795472.715578000	12.2193	998	1
1522795472.719237000	12.2229	74	0
1522795472.719271000	12.2229	1434	1
1522795472.719279000	12.223	1434	1
1522795472.720969000	12.2246	74	0
1522795472.720996000	12.2247	1434	1
1522795472.721002000	12.2247	1434	1
1522795472.726917000	12.2306	74	0
1522795472.726928000	12.2306	1434	1
1522795472.726933000	12.2306	1434	1
1522795472.730923000	12.2346	74	0
1522795472.730934000	12.2346	1434	1
1522795472.730939000	12.2346	1434	1
1522795472.732188000	12.2359	86	0
1522795472.732190000	12.2359	86	0
1522795472.732207000	12.2359	1434	1
1522795472.732217000	12.2359	1434	1
1522795472.732291000	12.236	86	0
1522795472.734002000	12.2377	86	0
1522795472.737329000	12.241	86	0
1522795472.739345000	12.243	86	0
1522795472.739347000	12.243	86	0
1522795472.743968000	12.2476	86	0
1522795472.743970000	12.2476	86	0
1522795472.744841000	12.2485	86	0
1522795472.750915000	12.2546	86	0
1522795472.750916000	12.2546	86	0
1522795472.750994000	12.2547	86	0
1522795472.755446000	12.2591	86	0
1522795472.755448000	12.2591	86	0
1522795472.755520000	12.2592	86	0
1522795472.757125000	12.2608	86	0
1522795472.762025000	12.2657	86	0
1522795472.762027000	12.2657	86	0
1522795472.762847000	12.2665	86	0
1522795472.768196000	12.2719	86	0
1522795472.768198000	12.2719	94	0
1522795472.769622000	12.2733	94	0
1522795472.773407000	12.2771	94	0
1522795472.773408000	12.2771	94	0
1522795472.774256000	12.2779	94	0
1522795472.774668000	12.2783	94	0
1522795472.779311000	12.283	94	0
1522795472.779313000	12.283	94	0
1522795472.779386000	12.2831	94	0
1522795472.781732000	12.2854	94	0
1522795472.784001000	12.2877	94	0
1522795472.788824000	12.2925	94	0
1522795472.789645000	12.2933	94	0
1522795472.789646000	12.2933	94	0
1522795472.792028000	12.2957	94	0
1522795472.794448000	12.2981	94	0
1522795472.794449000	12.2981	94	0
1522795472.798092000	12.3018	94	0
1522795472.798104000	12.3018	1434	1
1522795472.800534000	12.3042	94	0
1522795472.800535000	12.3042	94	0
1522795472.800546000	12.3042	1434	1
1522795472.800556000	12.3042	1434	1
1522795472.806602000	12.3103	94	0
1522795472.806604000	12.3103	94	0
1522795472.806615000	12.3103	1434	1
1522795472.806625000	12.3103	1434	1
1522795472.808086000	12.3118	94	0
1522795472.808097000	12.3118	1434	1
1522795472.810995000	12.3147	94	0
1522795472.811004000	12.3147	1434	1
1522795472.813028000	12.3167	94	0
1522795472.813038000	12.3167	1434	1
1522795472.817466000	12.3211	94	0
1522795472.817468000	12.3211	94	0
1522795472.817479000	12.3212	1434	1
1522795472.817488000	12.3212	1434	1
1522795472.819675000	12.3234	94	0
1522795472.819685000	12.3234	1434	1
1522795472.820102000	12.3238	94	0
1522795472.820112000	12.3238	1434	1
1522795472.822245000	12.3259	94	0
1522795472.822255000	12.3259	1434	1
1522795472.825938000	12.3296	94	0
1522795472.825939000	12.3296	94	0
1522795472.825951000	12.3296	1434	1
1522795472.825959000	12.3296	1434	1
1522795472.827447000	12.3311	94	0
1522795472.827458000	12.3311	1434	1
1522795472.831453000	12.3351	94	0
1522795472.831455000	12.3351	94	0
1522795472.831466000	12.3351	1434	1
1522795472.831475000	12.3352	1434	1
1522795472.833612000	12.3373	94	0
1522795472.833622000	12.3373	1434	1
1522795472.838660000	12.3423	94	0
1522795472.838671000	12.3423	1434	1
1522795472.840960000	12.3446	94	0
1522795472.840962000	12.3446	94	0
1522795472.840971000	12.3446	1434	1
1522795472.840983000	12.3447	1434	1
1522795472.841058000	12.3447	94	0
1522795472.841070000	12.3447	1434	1
1522795472.844739000	12.3484	94	0
1522795472.844741000	12.3484	94	0
1522795472.844751000	12.3484	1434	1
1522795472.844760000	12.3484	1434	1
1522795472.845561000	12.3492	94	0
1522795472.845570000	12.3492	1434	1
1522795472.847212000	12.3509	94	0
1522795472.847220000	12.3509	1434	1
1522795472.848891000	12.3526	94	0
1522795472.848901000	12.3526	1434	1
1522795472.851795000	12.3555	94	0
1522795472.851804000	12.3555	1434	1
1522795472.853651000	12.3573	94	0
1522795472.853669000	12.3573	1434	1
1522795472.854939000	12.3586	94	0
1522795472.854949000	12.3586	1434	1
1522795472.857074000	12.3608	94	0
1522795472.857085000	12.3608	1434	1
1522795472.858813000	12.3625	94	0
1522795472.858822000	12.3625	1434	1
1522795472.860463000	12.3641	94	0
1522795472.860472000	12.3641	1434	1
1522795472.862982000	12.3667	94	0
1522795472.862992000	12.3667	1434	1
1522795472.864406000	12.3681	94	0
1522795472.864415000	12.3681	1434	1
1522795472.866250000	12.3699	94	0
1522795472.866259000	12.3699	1434	1
1522795472.868728000	12.3724	94	0
1522795472.868738000	12.3724	1434	1
1522795472.870465000	12.3741	86	0
1522795472.872772000	12.3764	86	0
1522795472.872774000	12.3765	74	0
1522795472.875140000	12.3788	74	0
1522795472.875142000	12.3788	74	0
1522795472.875154000	12.3788	1434	1
1522795472.879744000	12.3834	74	0
1522795472.879759000	12.3834	1434	1
1522795472.880506000	12.3842	74	0
1522795472.880519000	12.3842	1434	1
1522795472.881743000	12.3854	74	0
1522795472.881744000	12.3854	74	0
1522795472.881757000	12.3854	1434	1
1522795472.881762000	12.3854	1434	1
1522795472.884692000	12.3884	74	0
1522795472.884705000	12.3884	1434	1
1522795472.886809000	12.3905	74	0
1522795472.886821000	12.3905	1434	1
1522795472.887675000	12.3914	74	0
1522795472.887684000	12.3914	1434	1
1522795472.890970000	12.3946	74	0
1522795472.890978000	12.3947	1434	1
1522795472.893643000	12.3973	74	0
1522795472.893653000	12.3973	1434	1
1522795472.893728000	12.3974	74	0
1522795472.893737000	12.3974	1434	1
1522795472.899163000	12.4028	74	0
1522795472.899174000	12.4029	1434	1
1522795472.899181000	12.4029	1434	1
1522795472.899185000	12.4029	1434	1
1522795472.903665000	12.4073	74	0
1522795472.903680000	12.4074	1434	1
1522795472.903685000	12.4074	1434	1
1522795472.904939000	12.4086	74	0
1522795472.904954000	12.4086	1434	1
1522795472.904959000	12.4086	1434	1
1522795472.908704000	12.4124	74	0
1522795472.908714000	12.4124	1434	1
1522795472.908718000	12.4124	1434	1
1522795472.922669000	12.4263	74	0
1522795472.922692000	12.4264	1434	1
1522795472.922698000	12.4264	1434	1
1522795472.924803000	12.4285	74	0
1522795472.924805000	12.4285	74	0
1522795472.924821000	12.4285	1434	1
1522795472.924826000	12.4285	1434	1
1522795472.924830000	12.4285	1434	1
1522795472.924834000	12.4285	1434	1
1522795472.924907000	12.4286	74	0
1522795472.924924000	12.4286	1434	1
1522795472.924929000	12.4286	1434	1
1522795472.924933000	12.4286	633	1
1522795472.927901000	12.4316	74	0
1522795472.927916000	12.4316	1434	1
1522795472.927929000	12.4316	1434	1
1522795472.934251000	12.4379	74	0
1522795472.934253000	12.4379	74	0
1522795472.934268000	12.4379	1434	1
1522795472.934273000	12.4379	1434	1
1522795472.934277000	12.438	1434	1
1522795472.934281000	12.438	1434	1
1522795472.940047000	12.4437	74	0
1522795472.940058000	12.4437	1434	1
1522795472.940062000	12.4437	1434	1
1522795472.942938000	12.4466	74	0
1522795472.942951000	12.4466	1434	1
1522795472.942955000	12.4466	1434	1
1522795472.944586000	12.4483	74	0
1522795472.944596000	12.4483	1434	1
1522795472.944601000	12.4483	1434	1
1522795472.951031000	12.4547	74	0
1522795472.951051000	12.4547	1434	1
1522795472.951056000	12.4547	1434	1
1522795472.951061000	12.4547	564	1
1522795472.954310000	12.458	74	0
1522795472.954324000	12.458	1434	1
1522795472.954329000	12.458	1434	1
1522795472.956073000	12.4597	74	0
1522795472.956084000	12.4598	1434	1
1522795472.956089000	12.4598	1434	1
1522795472.963025000	12.4667	74	0
1522795472.963036000	12.4667	1434	1
1522795472.963041000	12.4667	1434	1
1522795472.967406000	12.4711	74	0
1522795472.967408000	12.4711	74	0
1522795472.967422000	12.4711	1434	1
1522795472.967427000	12.4711	1434	1
1522795472.967431000	12.4711	1434	1
1522795472.967435000	12.4711	1434	1
1522795472.972805000	12.4765	74	0
1522795472.972820000	12.4765	1434	1
1522795472.972825000	12.4765	1434	1
1522795472.974052000	12.4777	74	0
1522795472.974068000	12.4777	1434	1
1522795472.974073000	12.4777	1434	1
1522795472.979007000	12.4827	74	0
1522795472.979019000	12.4827	1434	1
1522795472.979024000	12.4827	1434	1
1522795472.985198000	12.4889	74	0
1522795472.985210000	12.4889	1434	1
1522795472.985214000	12.4889	1434	1
1522795472.985638000	12.4893	74	0
1522795472.985648000	12.4893	1434	1
1522795472.985652000	12.4893	1434	1
1522795472.991435000	12.4951	74	0
1522795472.991446000	12.4951	1434	1
1522795472.991451000	12.4951	1434	1
1522795472.992560000	12.4962	74	0
1522795472.992570000	12.4962	1434	1
1522795472.992574000	12.4963	1434	1
1522795472.992579000	12.4963	904	1
1522795472.996969000	12.5006	74	0
1522795472.996971000	12.5006	74	0
1522795472.996989000	12.5007	1434	1
1522795472.996997000	12.5007	1434	1
1522795472.997001000	12.5007	716	1
1522795473.001836000	12.5055	74	0
1522795473.001848000	12.5055	1434	1
1522795473.001853000	12.5055	1434	1
1522795473.001857000	12.5055	142	1
1522795473.004739000	12.5084	74	0
1522795473.004749000	12.5084	1434	1
1522795473.004753000	12.5084	1434	1
1522795473.010659000	12.5143	74	0
1522795473.010671000	12.5143	1434	1
1522795473.010676000	12.5144	1434	1
1522795473.015787000	12.5195	74	0
1522795473.015788000	12.5195	74	0
1522795473.015801000	12.5195	1434	1
1522795473.015805000	12.5195	1434	1
1522795473.015809000	12.5195	1434	1
1522795473.015813000	12.5195	1434	1
1522795473.021198000	12.5249	74	0
1522795473.021215000	12.5249	1434	1
1522795473.021220000	12.5249	1434	1
1522795473.021224000	12.5249	414	1
1522795473.021639000	12.5253	74	0
1522795473.024693000	12.5284	74	0
1522795473.024707000	12.5284	1434	1
1522795473.024713000	12.5284	1434	1
1522795473.030225000	12.5339	74	0
1522795473.030246000	12.5339	1434	1
1522795473.030251000	12.5339	1434	1
1522795473.030255000	12.5339	1434	1
1522795473.036152000	12.5398	74	0
1522795473.036164000	12.5398	1434	1
1522795473.036169000	12.5398	1434	1
1522795473.036968000	12.5406	74	0
1522795473.036980000	12.5407	1434	1
1522795473.036989000	12.5407	1434	1
1522795473.042682000	12.5464	74	0
1522795473.042684000	12.5464	74	0
1522795473.042708000	12.5464	1434	1
1522795473.042713000	12.5464	1434	1
1522795473.042718000	12.5464	1434	1
1522795473.042722000	12.5464	1434	1
1522795473.049686000	12.5534	74	0
1522795473.049698000	12.5534	1434	1
1522795473.049704000	12.5534	1434	1
1522795473.055184000	12.5589	74	0
1522795473.055196000	12.5589	1434	1
1522795473.055201000	12.5589	1434	1
1522795473.056087000	12.5598	74	0
1522795473.056098000	12.5598	1434	1
1522795473.056102000	12.5598	1434	1
1522795473.061356000	12.565	74	0
1522795473.061367000	12.565	1434	1
1522795473.061372000	12.565	1434	1
1522795473.066799000	12.5705	74	0
1522795473.066812000	12.5705	1434	1
1522795473.066818000	12.5705	1434	1
1522795473.069007000	12.5727	74	0
1522795473.069008000	12.5727	74	0
1522795473.069026000	12.5727	1434	1
1522795473.069031000	12.5727	1434	1
1522795473.069035000	12.5727	1434	1
1522795473.069039000	12.5727	1434	1
1522795473.069104000	12.5728	74	0
1522795473.069122000	12.5728	1434	1
1522795473.073878000	12.5776	74	0
1522795473.073880000	12.5776	74	0
1522795473.073895000	12.5776	1434	1
1522795473.073899000	12.5776	1434	1
1522795473.078679000	12.5824	74	0
1522795473.078693000	12.5824	1434	1
1522795473.078701000	12.5824	1434	1
1522795473.078705000	12.5824	443	1
1522795473.081717000	12.5854	74	0
1522795473.081730000	12.5854	1434	1
1522795473.081736000	12.5854	1434	1
1522795473.086498000	12.5902	74	0
1522795473.086513000	12.5902	1434	1
1522795473.086518000	12.5902	1434	1
1522795473.086522000	12.5902	208	1
1522795473.090498000	12.5942	74	0
1522795473.090512000	12.5942	1434	1
1522795473.090517000	12.5942	1434	1
1522795473.099863000	12.6035	74	0
1522795473.099878000	12.6036	1434	1
1522795473.099883000	12.6036	1434	1
1522795473.099887000	12.6036	555	1
1522795473.105860000	12.6095	74	0
1522795473.105874000	12.6096	1434	1
1522795473.105879000	12.6096	1434	1
1522795473.108744000	12.6124	74	0
1522795473.108756000	12.6124	1434	1
1522795473.108761000	12.6124	1434	1
1522795473.114652000	12.6183	74	0
1522795473.114664000	12.6183	1434	1
1522795473.114669000	12.6183	1434	1
1522795473.118397000	12.6221	74	0
1522795473.118411000	12.6221	1434	1
1522795473.118416000	12.6221	1434	1
1522795473.120378000	12.6241	74	0
1522795473.120392000	12.6241	1434	1
1522795473.120397000	12.6241	1434	1
1522795473.124446000	12.6281	74	0
1522795473.124461000	12.6281	1434	1
1522795473.124469000	12.6281	1434	1
1522795473.124473000	12.6281	470	1
1522795473.126292000	12.63	74	0
1522795473.126305000	12.63	1434	1
1522795473.126309000	12.63	1434	1
1522795473.131164000	12.6348	74	0
1522795473.131177000	12.6349	1434	1
1522795473.131182000	12.6349	1434	1
1522795473.136910000	12.6406	74	0
1522795473.136929000	12.6406	1434	1
1522795473.136935000	12.6406	1434	1
1522795473.138035000	12.6417	74	0
1522795473.138051000	12.6417	1434	1
1522795473.138057000	12.6417	1434	1
1522795473.141520000	12.6452	74	0
1522795473.141531000	12.6452	1434	1
1522795473.141536000	12.6452	1434	1
1522795473.143766000	12.6474	74	0
1522795473.143781000	12.6475	1434	1
1522795473.143786000	12.6475	1434	1
1522795473.147875000	12.6516	74	0
1522795473.147890000	12.6516	1434	1
1522795473.147894000	12.6516	1434	1
1522795473.147899000	12.6516	1434	1
1522795473.152875000	12.6566	74	0
1522795473.152889000	12.6566	1434	1
1522795473.152893000	12.6566	1434	1
1522795473.157890000	12.6616	74	0
1522795473.157905000	12.6616	1434	1
1522795473.157911000	12.6616	1434	1
1522795473.159416000	12.6631	74	0
1522795473.159431000	12.6631	1434	1
1522795473.168308000	12.672	74	0
1522795473.168323000	12.672	1434	1
1522795473.168329000	12.672	1434	1
1522795473.168815000	12.6725	74	0
1522795473.168828000	12.6725	1434	1
1522795473.168832000	12.6725	1434	1
1522795473.168837000	12.6725	1374	1
1522795473.174305000	12.678	74	0
1522795473.174306000	12.678	74	0
1522795473.174323000	12.678	1434	1
1522795473.174329000	12.678	1434	1
1522795473.174333000	12.678	1434	1
1522795473.174337000	12.678	1434	1
1522795473.174742000	12.6784	74	0
1522795473.181150000	12.6848	74	0
1522795473.181164000	12.6848	1434	1
1522795473.181169000	12.6848	1434	1
1522795473.183875000	12.6876	74	0
1522795473.183888000	12.6876	1434	1
1522795473.183893000	12.6876	1434	1
1522795473.188503000	12.6922	74	0
1522795473.188516000	12.6922	1434	1
1522795473.188521000	12.6922	1434	1
1522795473.193882000	12.6976	74	0
1522795473.193894000	12.6976	1434	1
1522795473.193899000	12.6976	1434	1
1522795473.197349000	12.701	74	0
1522795473.197361000	12.701	1434	1
1522795473.197366000	12.701	1434	1
1522795473.200611000	12.7043	74	0
1522795473.200613000	12.7043	74	0
1522795473.200628000	12.7043	1434	1
1522795473.200633000	12.7043	1434	1
1522795473.200636000	12.7043	1434	1
1522795473.200641000	12.7043	1434	1
1522795473.200645000	12.7043	1434	1
1522795473.205640000	12.7093	74	0
1522795473.205652000	12.7093	1434	1
1522795473.205657000	12.7093	1434	1
1522795473.212488000	12.7162	74	0
1522795473.212501000	12.7162	1434	1
1522795473.212506000	12.7162	1434	1
1522795473.213477000	12.7172	74	0
1522795473.213487000	12.7172	1434	1
1522795473.213492000	12.7172	1434	1
1522795473.218768000	12.7224	74	0
1522795473.218781000	12.7225	1434	1
1522795473.218786000	12.7225	1434	1
1522795473.218790000	12.7225	449	1
1522795473.224966000	12.7286	74	0
1522795473.224967000	12.7286	74	0
1522795473.224981000	12.7287	1434	1
1522795473.224986000	12.7287	1434	1
1522795473.224990000	12.7287	1434	1
1522795473.224994000	12.7287	1434	1
1522795473.231557000	12.7352	74	0
1522795473.231558000	12.7352	74	0
1522795473.231574000	12.7353	1434	1
1522795473.231578000	12.7353	1434	1
1522795473.231583000	12.7353	1434	1
1522795473.231588000	12.7353	1434	1
1522795473.236925000	12.7406	74	0
1522795473.236938000	12.7406	1434	1
1522795473.236943000	12.7406	1434	1
1522795473.241536000	12.7452	74	0
1522795473.241550000	12.7452	1434	1
1522795473.241554000	12.7452	1434	1
1522795473.241559000	12.7452	458	1
1522795473.244437000	12.7481	74	0
1522795473.244461000	12.7481	1434	1
1522795473.244467000	12.7481	1434	1
1522795473.247594000	12.7513	74	0
1522795473.247607000	12.7513	1434	1
1522795473.250422000	12.7541	74	0
1522795473.250437000	12.7541	1434	1
1522795473.250442000	12.7541	1434	1
1522795473.256163000	12.7598	74	0
1522795473.256175000	12.7599	1434	1
1522795473.256179000	12.7599	1434	1
1522795473.258273000	12.7619	74	0
1522795473.258286000	12.762	1434	1
1522795473.258291000	12.762	1434	1
1522795473.261192000	12.7649	74	0
1522795473.261206000	12.7649	1434	1
1522795473.261211000	12.7649	1434	1
1522795473.261216000	12.7649	359	1
1522795473.267215000	12.7709	74	0
1522795473.267228000	12.7709	1434	1
1522795473.267233000	12.7709	1434	1
1522795473.268849000	12.7725	74	0
1522795473.268861000	12.7725	1434	1
1522795473.268866000	12.7725	1434	1
1522795473.272764000	12.7764	74	0
1522795473.272775000	12.7765	1434	1
1522795473.272783000	12.7765	1434	1
1522795473.275310000	12.779	74	0
1522795473.275324000	12.779	1434	1
1522795473.275330000	12.779	1434	1
1522795473.280051000	12.7837	74	0
1522795473.280064000	12.7837	1434	1
1522795473.280070000	12.7837	1434	1
1522795473.287170000	12.7908	74	0
1522795473.287184000	12.7909	1434	1
1522795473.287189000	12.7909	1434	1
1522795473.289952000	12.7936	74	0
1522795473.289963000	12.7936	1434	1
1522795473.289967000	12.7936	1434	1
1522795473.291593000	12.7953	74	0
1522795473.291610000	12.7953	1434	1
1522795473.291615000	12.7953	1434	1
1522795473.295065000	12.7987	74	0
1522795473.295084000	12.7988	1434	1
1522795473.295090000	12.7988	1434	1
1522795473.295094000	12.7988	1434	1
1522795473.297149000	12.8008	74	0
1522795473.303425000	12.8071	74	0
1522795473.303459000	12.8071	1434	1
1522795473.303467000	12.8071	1434	1
1522795473.303472000	12.8071	1434	1
1522795473.308341000	12.812	74	0
1522795473.308374000	12.8121	1434	1
1522795473.308381000	12.8121	1434	1
1522795473.308991000	12.8127	74	0
1522795473.309009000	12.8127	1434	1
1522795473.309016000	12.8127	1434	1
1522795473.315099000	12.8188	74	0
1522795473.315143000	12.8188	1434	1
1522795473.315151000	12.8188	1434	1
1522795473.317915000	12.8216	74	0
1522795473.317950000	12.8216	1434	1
1522795473.317958000	12.8216	1434	1
1522795473.320001000	12.8237	74	0
1522795473.320020000	12.8237	1434	1
1522795473.320026000	12.8237	1434	1
1522795473.324554000	12.8282	74	0
1522795473.324602000	12.8283	1434	1
1522795473.324611000	12.8283	1434	1
1522795473.324616000	12.8283	1434	1
1522795473.331280000	12.835	74	0
1522795473.331326000	12.835	1434	1
1522795473.331335000	12.835	1434	1
1522795473.331697000	12.8354	74	0
1522795473.331716000	12.8354	1434	1
1522795473.331722000	12.8354	1434	1
1522795473.337105000	12.8408	74	0
1522795473.337147000	12.8408	1434	1
1522795473.337155000	12.8408	1434	1
1522795473.337516000	12.8412	74	0
1522795473.337531000	12.8412	1434	1
1522795473.337537000	12.8412	1434	1
1522795473.338289000	12.842	74	0
1522795473.342716000	12.8464	74	0
1522795473.342751000	12.8464	1434	1
1522795473.342759000	12.8464	1434	1
1522795473.348813000	12.8525	74	0
1522795473.348870000	12.8525	1434	1
1522795473.348879000	12.8526	1434	1
1522795473.352555000	12.8562	74	0
1522795473.352601000	12.8563	1434	1
1522795473.352609000	12.8563	1434	1
1522795473.354022000	12.8577	74	0
1522795473.354178000	12.8579	1434	1
1522795473.354218000	12.8579	1434	1
1522795473.354242000	12.8579	1340	1
1522795473.357524000	12.8612	74	0
1522795473.357544000	12.8612	1434	1
1522795473.357551000	12.8612	1434	1
1522795473.363194000	12.8669	74	0
1522795473.363219000	12.8669	1434	1
1522795473.363225000	12.8669	1434	1
1522795473.365591000	12.8693	74	0
1522795473.365613000	12.8693	1434	1
1522795473.365618000	12.8693	1434	1
1522795473.368670000	12.8723	74	0
1522795473.368683000	12.8724	1434	1
1522795473.368689000	12.8724	1434	1
1522795473.374151000	12.8778	74	0
1522795473.374188000	12.8779	1434	1
1522795473.374204000	12.8779	1434	1
1522795473.379274000	12.883	74	0
1522795473.379294000	12.883	1434	1
1522795473.379301000	12.883	1434	1
1522795473.380024000	12.8837	74	0
1522795473.380040000	12.8837	1434	1
1522795473.380046000	12.8837	1434	1
1522795473.380050000	12.8837	501	1
1522795473.386504000	12.8902	74	0
1522795473.386517000	12.8902	1434	1
1522795473.386522000	12.8902	1434	1
1522795473.386583000	12.8903	74	0
1522795473.386604000	12.8903	1434	1
1522795473.386611000	12.8903	1434	1
1522795473.391448000	12.8951	74	0
1522795473.391463000	12.8951	1434	1
1522795473.391468000	12.8951	1434	1
1522795473.391473000	12.8951	257	1
1522795473.394168000	12.8978	74	0
1522795473.394181000	12.8979	1434	1
1522795473.394187000	12.8979	1434	1
1522795473.398454000	12.9021	74	0
1522795473.398465000	12.9021	1434	1
1522795473.398470000	12.9021	1434	1
1522795473.404552000	12.9082	74	0
1522795473.404567000	12.9082	1434	1
1522795473.404572000	12.9082	1434	1
1522795473.404964000	12.9086	74	0
1522795473.404977000	12.9087	1434	1
1522795473.404982000	12.9087	1434	1
1522795473.410391000	12.9141	74	0
1522795473.410404000	12.9141	1434	1
1522795473.410409000	12.9141	1434	1
1522795473.412250000	12.9159	74	0
1522795473.412264000	12.9159	1434	1
1522795473.412268000	12.9159	1434	1
1522795473.416022000	12.9197	74	0
1522795473.416035000	12.9197	1434	1
1522795473.416043000	12.9197	1434	1
1522795473.422531000	12.9262	74	0
1522795473.422544000	12.9262	1434	1
1522795473.422549000	12.9262	1434	1
1522795473.424223000	12.9279	74	0
1522795473.424233000	12.9279	1434	1
1522795473.424237000	12.9279	1434	1
1522795473.429512000	12.9332	74	0
1522795473.429526000	12.9332	1434	1
1522795473.429530000	12.9332	1434	1
1522795473.429535000	12.9332	679	1
1522795473.430343000	12.934	74	0
1522795473.430355000	12.934	1434	1
1522795473.430359000	12.934	1434	1
1522795473.434994000	12.9387	74	0
1522795473.435012000	12.9387	1434	1
1522795473.435018000	12.9387	1434	1
1522795473.440284000	12.944	74	0
1522795473.440299000	12.944	1434	1
1522795473.440305000	12.944	1434	1
1522795473.440309000	12.944	1434	1
1522795473.443212000	12.9469	74	0
1522795473.443226000	12.9469	1434	1
1522795473.443232000	12.9469	1434	1
1522795473.449109000	12.9528	74	0
1522795473.449123000	12.9528	1434	1
1522795473.449128000	12.9528	1434	1
1522795473.451434000	12.9551	74	0
1522795473.451446000	12.9551	1434	1
1522795473.451451000	12.9551	1434	1
1522795473.455553000	12.9592	74	0
1522795473.455564000	12.9592	1434	1
1522795473.455569000	12.9592	1434	1
1522795473.457290000	12.961	74	0
1522795473.457304000	12.961	1434	1
1522795473.457313000	12.961	1434	1
1522795473.462033000	12.9657	74	0
1522795473.462035000	12.9657	74	0
1522795473.462052000	12.9657	1434	1
1522795473.462062000	12.9657	1434	1
1522795473.462072000	12.9657	1434	1
1522795473.466965000	12.9706	74	0
1522795473.466979000	12.9707	1434	1
1522795473.466984000	12.9707	1434	1
1522795473.469834000	12.9735	74	0
1522795473.469846000	12.9735	1434	1
1522795473.469851000	12.9735	1434	1
1522795473.473529000	12.9772	74	0
1522795473.476127000	12.9798	74	0
1522795473.476141000	12.9798	1434	1
1522795473.476146000	12.9798	1434	1
1522795473.476151000	12.9798	1380	1
1522795473.480051000	12.9837	74	0
1522795473.480069000	12.9837	1434	1
1522795473.480075000	12.9838	1434	1
1522795473.481751000	12.9854	74	0
1522795473.481767000	12.9854	1434	1
1522795473.481772000	12.9854	1434	1
1522795473.485987000	12.9897	74	0
1522795473.486003000	12.9897	1434	1
1522795473.486009000	12.9897	1434	1
1522795473.491436000	12.9951	74	0
1522795473.491449000	12.9951	1434	1
1522795473.491454000	12.9951	1434	1
1522795473.493014000	12.9967	74	0
1522795473.493025000	12.9967	1434	1
1522795473.493030000	12.9967	1434	1
1522795473.496997000	13.0007	74	0
1522795473.497010000	13.0007	1434	1
1522795473.497015000	13.0007	1434	1
1522795473.500351000	13.004	74	0
1522795473.500364000	13.004	1434	1
1522795473.500368000	13.004	1434	1
1522795473.504338000	13.008	74	0
1522795473.504351000	13.008	1434	1
1522795473.504356000	13.008	1434	1
1522795473.510830000	13.0145	74	0
1522795473.510845000	13.0145	1434	1
1522795473.510850000	13.0145	1434	1
1522795473.512073000	13.0157	74	0
1522795473.512084000	13.0158	1434	1
1522795473.512088000	13.0158	1434	1
1522795473.515274000	13.019	74	0
1522795473.515289000	13.019	1434	1
1522795473.515294000	13.019	1434	1
1522795473.519159000	13.0228	74	0
1522795473.519173000	13.0228	1434	1
1522795473.519178000	13.0229	1434	1
1522795473.522800000	13.0265	74	0
1522795473.522813000	13.0265	1434	1
1522795473.522817000	13.0265	1434	1
1522795473.522822000	13.0265	1434	1
1522795473.527761000	13.0314	74	0
1522795473.527773000	13.0314	1434	1
1522795473.527779000	13.0315	1434	1
1522795473.531060000	13.0347	74	0
1522795473.531074000	13.0348	1434	1
1522795473.531078000	13.0348	1434	1
1522795473.538041000	13.0417	74	0
1522795473.538054000	13.0417	1434	1
1522795473.538059000	13.0417	1434	1
1522795473.539361000	13.043	74	0
1522795473.539374000	13.0431	1434	1
1522795473.539379000	13.0431	1434	1
1522795473.545002000	13.0487	74	0
1522795473.545003000	13.0487	74	0
1522795473.545020000	13.0487	1434	1
1522795473.545026000	13.0487	1434	1
1522795473.545030000	13.0487	1434	1
1522795473.545034000	13.0487	1434	1
1522795473.550125000	13.0538	74	0
1522795473.550139000	13.0538	1434	1
1522795473.550144000	13.0538	1434	1
1522795473.552178000	13.0559	74	0
1522795473.552189000	13.0559	1434	1
1522795473.552193000	13.0559	1434	1
1522795473.557451000	13.0611	74	0
1522795473.557465000	13.0611	1434	1
1522795473.557470000	13.0611	1434	1
1522795473.559114000	13.0628	74	0
1522795473.559127000	13.0628	1434	1
1522795473.562951000	13.0666	74	0
1522795473.562965000	13.0666	1434	1
1522795473.562970000	13.0666	1434	1
1522795473.563044000	13.0667	121	0
1522795473.564207000	13.0679	74	0
1522795473.564223000	13.0679	1434	1
1522795473.564228000	13.0679	1434	1
1522795473.569537000	13.0732	74	0
1522795473.569552000	13.0732	1434	1
1522795473.569557000	13.0732	1434	1
1522795473.574803000	13.0785	74	0
1522795473.574831000	13.0785	1434	1
1522795473.574839000	13.0785	1434	1
1522795473.576181000	13.0799	74	0
1522795473.576197000	13.0799	1434	1
1522795473.576203000	13.0799	1434	1
1522795473.579397000	13.0831	74	0
1522795473.579412000	13.0831	1434	1
1522795473.579417000	13.0831	1434	1
1522795473.584452000	13.0881	74	0
1522795473.584466000	13.0881	1434	1
1522795473.584471000	13.0881	1434	1
1522795473.584480000	13.0882	1004	1
1522795473.591425000	13.0951	74	0
1522795473.591439000	13.0951	1434	1
1522795473.591445000	13.0951	1434	1
1522795473.595947000	13.0996	74	0
1522795473.595960000	13.0996	1434	1
1522795473.595965000	13.0996	1434	1
1522795473.598343000	13.102	74	0
1522795473.598356000	13.102	1434	1
1522795473.598361000	13.102	1434	1
1522795473.603158000	13.1068	74	0
1522795473.603177000	13.1069	1434	1
1522795473.603189000	13.1069	1434	1
1522795473.603250000	13.1069	74	0
1522795473.603265000	13.1069	1434	1
1522795473.603271000	13.1069	1434	1
1522795473.608196000	13.1119	74	0
1522795473.608208000	13.1119	1434	1
1522795473.608213000	13.1119	1434	1
1522795473.611761000	13.1154	74	0
1522795473.611775000	13.1155	1434	1
1522795473.611780000	13.1155	1434	1
1522795473.617916000	13.1216	74	0
1522795473.617928000	13.1216	1434	1
1522795473.617934000	13.1216	1434	1
1522795473.621421000	13.1251	74	0
1522795473.621434000	13.1251	1434	1
1522795473.621440000	13.1251	1434	1
1522795473.623465000	13.1271	74	0
1522795473.623475000	13.1272	1434	1
1522795473.623479000	13.1272	1434	1
1522795473.628729000	13.1324	74	0
1522795473.628747000	13.1324	1434	1
1522795473.628752000	13.1324	1434	1
1522795473.630264000	13.1339	74	0
1522795473.630286000	13.134	1434	1
1522795473.630295000	13.134	1434	1
1522795473.635704000	13.1394	74	0
1522795473.635723000	13.1394	1434	1
1522795473.635729000	13.1394	1434	1
1522795473.636858000	13.1405	74	0
1522795473.636874000	13.1406	1434	1
1522795473.636879000	13.1406	1434	1
1522795473.642793000	13.1465	74	0
1522795473.642808000	13.1465	1434	1
1522795473.642814000	13.1465	1434	1
1522795473.648157000	13.1518	74	0
1522795473.648169000	13.1518	1434	1
1522795473.648174000	13.1519	1434	1
1522795473.648577000	13.1523	74	0
1522795473.648592000	13.1523	1434	1
1522795473.648597000	13.1523	1434	1
1522795473.654324000	13.158	74	0
1522795473.654348000	13.158	1434	1
1522795473.654353000	13.158	1434	1
1522795473.655165000	13.1588	74	0
1522795473.655180000	13.1589	1434	1
1522795473.655185000	13.1589	1434	1
1522795473.655190000	13.1589	1162	1
1522795473.660947000	13.1646	74	0
1522795473.660964000	13.1646	1434	1
1522795473.660970000	13.1646	1434	1
1522795473.664892000	13.1686	74	0
1522795473.664904000	13.1686	1434	1
1522795473.664909000	13.1686	1434	1
1522795473.666558000	13.1702	74	0
1522795473.666570000	13.1702	1434	1
1522795473.666575000	13.1703	1434	1
1522795473.671692000	13.1754	74	0
1522795473.671708000	13.1754	1434	1
1522795473.671718000	13.1754	1434	1
1522795473.677067000	13.1807	74	0
1522795473.677083000	13.1808	1434	1
1522795473.677088000	13.1808	1434	1
1522795473.679360000	13.183	74	0
1522795473.679374000	13.1831	1434	1
1522795473.679378000	13.1831	1434	1
1522795473.679383000	13.1831	1365	1
1522795473.682519000	13.1862	74	0
1522795473.682558000	13.1862	1434	1
1522795473.682565000	13.1862	1434	1
1522795473.685556000	13.1892	74	0
1522795473.685571000	13.1892	1434	1
1522795473.685577000	13.1893	1434	1
1522795473.693451000	13.1971	74	0
1522795473.693464000	13.1971	1434	1
1522795473.693471000	13.1971	1434	1
1522795473.694239000	13.1979	74	0
1522795473.694252000	13.1979	1434	1
1522795473.694257000	13.1979	1434	1
1522795473.699725000	13.2034	74	0
1522795473.699748000	13.2034	1434	1
1522795473.699753000	13.2034	1434	1
1522795473.700130000	13.2038	74	0
1522795473.700144000	13.2038	1434	1
1522795473.700149000	13.2038	1434	1
1522795473.700153000	13.2038	410	1
1522795473.705476000	13.2092	74	0
1522795473.705495000	13.2092	1434	1
1522795473.705501000	13.2092	1434	1
1522795473.705504000	13.2092	130	1
1522795473.711700000	13.2154	74	0
1522795473.711734000	13.2154	1434	1
1522795473.711743000	13.2154	1434	1
1522795473.714612000	13.2183	74	0
1522795473.714646000	13.2183	1434	1
1522795473.714653000	13.2183	1434	1
1522795473.714658000	13.2183	1434	1
1522795473.714662000	13.2183	1434	1
1522795473.719955000	13.2236	74	0
1522795473.719980000	13.2237	1434	1
1522795473.719985000	13.2237	1434	1
1522795473.721627000	13.2253	74	0
1522795473.721642000	13.2253	1434	1
1522795473.721647000	13.2253	1434	1
1522795473.725839000	13.2295	74	0
1522795473.725856000	13.2295	1434	1
1522795473.725862000	13.2295	1434	1
1522795473.730704000	13.2344	74	0
1522795473.730719000	13.2344	1434	1
1522795473.730724000	13.2344	1434	1
1522795473.732643000	13.2363	74	0
1522795473.732655000	13.2363	1434	1
1522795473.732660000	13.2363	1434	1
1522795473.736811000	13.2405	74	0
1522795473.736826000	13.2405	1434	1
1522795473.736832000	13.2405	1434	1
1522795473.738552000	13.2422	74	0
1522795473.738565000	13.2422	1434	1
1522795473.738570000	13.2422	1434	1
1522795473.743456000	13.2471	74	0
1522795473.743487000	13.2472	1434	1
1522795473.743493000	13.2472	1434	1
1522795473.747473000	13.2511	74	0
1522795473.747489000	13.2512	1434	1
1522795473.747494000	13.2512	1434	1
1522795473.752268000	13.2559	74	0
1522795473.752284000	13.256	1434	1
1522795473.752289000	13.256	1434	1
1522795473.756278000	13.26	74	0
1522795473.756294000	13.26	1434	1
1522795473.756303000	13.26	1434	1
1522795473.757391000	13.2611	74	0
1522795473.757405000	13.2611	1434	1
1522795473.757415000	13.2611	1434	1
1522795473.763388000	13.2671	74	0
1522795473.763411000	13.2671	1434	1
1522795473.763417000	13.2671	1434	1
1522795473.764158000	13.2678	74	0
1522795473.764181000	13.2679	1434	1
1522795473.764186000	13.2679	1434	1
1522795473.768488000	13.2722	74	0
1522795473.768503000	13.2722	1434	1
1522795473.768508000	13.2722	1434	1
1522795473.774254000	13.2779	74	0
1522795473.774286000	13.278	1434	1
1522795473.774292000	13.278	1434	1
1522795473.774297000	13.278	786	1
1522795473.776167000	13.2798	74	0
1522795473.776193000	13.2799	1434	1
1522795473.776206000	13.2799	1434	1
1522795473.780292000	13.284	74	0
1522795473.780308000	13.284	1434	1
1522795473.780313000	13.284	1434	1
1522795473.786549000	13.2902	74	0
1522795473.786565000	13.2902	1434	1
1522795473.786570000	13.2902	1434	1
1522795473.788807000	13.2925	74	0
1522795473.788809000	13.2925	74	0
1522795473.788830000	13.2925	1434	1
1522795473.788836000	13.2925	1434	1
1522795473.788840000	13.2925	1434	1
1522795473.794324000	13.298	74	0
1522795473.794348000	13.298	1434	1
1522795473.797657000	13.3013	74	0
1522795473.797673000	13.3013	1434	1
1522795473.797678000	13.3014	1434	1
1522795473.797683000	13.3014	1434	1
1522795473.801584000	13.3053	74	0
1522795473.801603000	13.3053	1434	1
1522795473.801608000	13.3053	1434	1
1522795473.804982000	13.3087	74	0
1522795473.805013000	13.3087	1434	1
1522795473.805019000	13.3087	1434	1
1522795473.811004000	13.3147	74	0
1522795473.811028000	13.3147	1434	1
1522795473.811034000	13.3147	1434	1
1522795473.811038000	13.3147	1434	1
1522795473.814731000	13.3184	74	0
1522795473.814742000	13.3184	1434	1
1522795473.814748000	13.3184	1434	1
1522795473.816771000	13.3204	74	0
1522795473.816796000	13.3205	1434	1
1522795473.816802000	13.3205	1434	1
1522795473.822571000	13.3262	74	0
1522795473.822586000	13.3263	1434	1
1522795473.822591000	13.3263	1434	1
1522795473.826422000	13.3301	74	0
1522795473.826436000	13.3301	1434	1
1522795473.826441000	13.3301	1434	1
1522795473.826846000	13.3305	74	0
1522795473.826857000	13.3305	1434	1
1522795473.826861000	13.3305	1434	1
1522795473.831154000	13.3348	74	0
1522795473.831164000	13.3348	1434	1
1522795473.831168000	13.3348	1434	1
1522795473.836838000	13.3405	74	0
1522795473.836858000	13.3405	1434	1
1522795473.836869000	13.3405	1434	1
1522795473.843104000	13.3468	74	0
1522795473.843106000	13.3468	74	0
1522795473.843131000	13.3468	1434	1
1522795473.843137000	13.3468	1434	1
1522795473.843143000	13.3468	1434	1
1522795473.843146000	13.3468	1434	1
1522795473.843151000	13.3468	1434	1
1522795473.849208000	13.3529	74	0
1522795473.849210000	13.3529	74	0
1522795473.849228000	13.3529	1434	1
1522795473.849234000	13.3529	1434	1
1522795473.849238000	13.3529	1434	1
1522795473.849242000	13.3529	1434	1
1522795473.854579000	13.3583	74	0
1522795473.854592000	13.3583	1434	1
1522795473.854597000	13.3583	1434	1
1522795473.860565000	13.3642	74	0
1522795473.860579000	13.3643	1434	1
1522795473.860584000	13.3643	1434	1
1522795473.860593000	13.3643	1434	1
1522795473.862662000	13.3663	74	0
1522795473.862677000	13.3664	1434	1
1522795473.867589000	13.3713	74	0
1522795473.867658000	13.3713	1434	1
1522795473.867664000	13.3713	1434	1
1522795473.867669000	13.3713	1206	1
1522795473.871817000	13.3755	74	0
1522795473.871830000	13.3755	1434	1
1522795473.871835000	13.3755	1434	1
1522795473.873900000	13.3776	74	0
1522795473.873910000	13.3776	1434	1
1522795473.873914000	13.3776	1434	1
1522795473.876682000	13.3804	74	0
1522795473.876697000	13.3804	1434	1
1522795473.876702000	13.3804	1434	1
1522795473.882526000	13.3862	74	0
1522795473.882537000	13.3862	1434	1
1522795473.882542000	13.3862	1434	1
1522795473.885038000	13.3887	74	0
1522795473.885050000	13.3887	1434	1
1522795473.885054000	13.3887	1434	1
1522795473.887532000	13.3912	74	0
1522795473.887549000	13.3912	1434	1
1522795473.887554000	13.3912	1434	1
1522795473.887558000	13.3912	398	1
1522795473.892498000	13.3962	74	0
1522795473.892512000	13.3962	1434	1
1522795473.892517000	13.3962	1434	1
1522795473.897956000	13.4016	74	0
1522795473.897958000	13.4016	74	0
1522795473.897988000	13.4017	1434	1
1522795473.897994000	13.4017	1434	1
1522795473.897998000	13.4017	1434	1
1522795473.898003000	13.4017	1434	1
1522795473.904184000	13.4079	74	0
1522795473.904214000	13.4079	1434	1
1522795473.904221000	13.4079	1434	1
1522795473.905897000	13.4096	74	0
1522795473.905907000	13.4096	1434	1
1522795473.905912000	13.4096	1434	1
1522795473.909928000	13.4136	74	0
1522795473.909952000	13.4136	1434	1
1522795473.909958000	13.4136	1434	1
1522795473.914018000	13.4177	74	0
1522795473.914033000	13.4177	1434	1
1522795473.914038000	13.4177	1434	1
1522795473.917138000	13.4208	74	0
1522795473.917151000	13.4208	1434	1
1522795473.917156000	13.4208	1434	1
1522795473.920876000	13.4246	74	0
1522795473.920886000	13.4246	1434	1
1522795473.920890000	13.4246	1434	1
1522795473.927134000	13.4308	74	0
1522795473.927147000	13.4308	1434	1
1522795473.927152000	13.4308	1434	1
1522795473.928787000	13.4325	74	0
1522795473.928797000	13.4325	1434	1
1522795473.928802000	13.4325	1434	1
1522795473.933030000	13.4367	74	0
1522795473.933043000	13.4367	1434	1
1522795473.933048000	13.4367	1434	1
1522795473.934691000	13.4384	74	0
1522795473.934708000	13.4384	1434	1
1522795473.934713000	13.4384	1434	1
1522795473.938843000	13.4425	74	0
1522795473.938857000	13.4425	1434	1
1522795473.938863000	13.4425	1434	1
1522795473.944903000	13.4486	74	0
1522795473.944914000	13.4486	1434	1
1522795473.944919000	13.4486	1434	1
1522795473.951282000	13.455	74	0
1522795473.951312000	13.455	1434	1
1522795473.951319000	13.455	1434	1
1522795473.953396000	13.4571	74	0
1522795473.953408000	13.4571	1434	1
1522795473.953413000	13.4571	1434	1
1522795473.955646000	13.4593	74	0
1522795473.955660000	13.4593	1434	1
1522795473.955665000	13.4593	1434	1
1522795473.958595000	13.4623	74	0
1522795473.958620000	13.4623	1434	1
1522795473.958625000	13.4623	1434	1
1522795473.960982000	13.4647	74	0
1522795473.961000000	13.4647	1434	1
1522795473.961015000	13.4647	1434	1
1522795473.966369000	13.47	74	0
1522795473.966383000	13.4701	1434	1
1522795473.966389000	13.4701	1434	1
1522795473.971878000	13.4756	74	0
1522795473.971880000	13.4756	74	0
1522795473.971893000	13.4756	1434	1
1522795473.971898000	13.4756	1434	1
1522795473.971902000	13.4756	1434	1
1522795473.971907000	13.4756	1434	1
1522795473.976155000	13.4798	74	0
1522795473.976168000	13.4798	1434	1
1522795473.976173000	13.4798	1434	1
1522795473.979119000	13.4828	74	0
1522795473.979129000	13.4828	1434	1
1522795473.979134000	13.4828	1434	1
1522795473.981931000	13.4856	74	0
1522795473.981950000	13.4856	1434	1
1522795473.981956000	13.4856	1434	1
1522795473.981961000	13.4856	171	1
1522795473.987742000	13.4914	74	0
1522795473.987757000	13.4914	1434	1
1522795473.987762000	13.4914	1434	1
1522795473.989871000	13.4935	74	0
1522795473.989883000	13.4936	1434	1
1522795473.989888000	13.4936	1434	1
1522795473.994887000	13.4986	74	0
1522795473.994903000	13.4986	1434	1
1522795473.994912000	13.4986	1434	1
1522795473.999210000	13.5029	74	0
1522795473.999224000	13.5029	1434	1
1522795473.999229000	13.5029	1434	1
1522795474.007002000	13.5107	74	0
1522795474.007003000	13.5107	74	0
1522795474.007026000	13.5107	1434	1
1522795474.007031000	13.5107	1434	1
1522795474.007036000	13.5107	1434	1
1522795474.007040000	13.5107	1434	1
1522795474.007045000	13.5107	392	1
1522795474.012800000	13.5165	74	0
1522795474.012802000	13.5165	74	0
1522795474.012836000	13.5165	1434	1
1522795474.012845000	13.5165	1434	1
1522795474.012850000	13.5165	1434	1
1522795474.012855000	13.5165	1434	1
1522795474.018281000	13.522	74	0
1522795474.018314000	13.522	1434	1
1522795474.018320000	13.522	1434	1
1522795474.020194000	13.5239	74	0
1522795474.020209000	13.5239	1434	1
1522795474.020215000	13.5239	1434	1
1522795474.026643000	13.5303	74	0
1522795474.026670000	13.5303	1434	1
1522795474.026678000	13.5304	1434	1
1522795474.029167000	13.5328	74	0
1522795474.029194000	13.5329	1434	1
1522795474.029201000	13.5329	1434	1
1522795474.029205000	13.5329	387	1
1522795474.037093000	13.5408	74	0
1522795474.037127000	13.5408	1434	1
1522795474.037134000	13.5408	1434	1
1522795474.037625000	13.5413	74	0
1522795474.037639000	13.5413	1434	1
1522795474.037651000	13.5413	1434	1
1522795474.043039000	13.5467	74	0
1522795474.043052000	13.5467	1434	1
1522795474.043057000	13.5467	1434	1
1522795474.043460000	13.5471	74	0
1522795474.043474000	13.5472	1434	1
1522795474.043486000	13.5472	1434	1
1522795474.050272000	13.5539	74	0
1522795474.050287000	13.554	1434	1
1522795474.050292000	13.554	1434	1
1522795474.051587000	13.5553	74	0
1522795474.051600000	13.5553	1434	1
1522795474.051605000	13.5553	1434	1
1522795474.051610000	13.5553	386	1
1522795474.054084000	13.5578	74	0
1522795474.054098000	13.5578	1434	1
1522795474.054103000	13.5578	1434	1
1522795474.056606000	13.5603	74	0
1522795474.056622000	13.5603	1434	1
1522795474.056628000	13.5603	1434	1
1522795474.062060000	13.5657	74	0
1522795474.062075000	13.5658	1434	1
1522795474.062081000	13.5658	1434	1
1522795474.066173000	13.5698	74	0
1522795474.066186000	13.5699	1434	1
1522795474.066190000	13.5699	1434	1
1522795474.069361000	13.573	74	0
1522795474.069377000	13.5731	1434	1
1522795474.069382000	13.5731	1434	1
1522795474.072956000	13.5766	74	0
1522795474.072969000	13.5766	1434	1
1522795474.072975000	13.5767	1434	1
1522795474.076322000	13.58	74	0
1522795474.076336000	13.58	1434	1
1522795474.076341000	13.58	1434	1
1522795474.078806000	13.5825	74	0
1522795474.078818000	13.5825	1434	1
1522795474.082018000	13.5857	74	0
1522795474.082035000	13.5857	1434	1
1522795474.082041000	13.5857	1434	1
1522795474.085780000	13.5895	74	0
1522795474.085804000	13.5895	1434	1
1522795474.085810000	13.5895	1434	1
1522795474.089070000	13.5927	74	0
1522795474.089097000	13.5928	1434	1
1522795474.089103000	13.5928	1434	1
1522795474.093153000	13.5968	74	0
1522795474.093181000	13.5969	1434	1
1522795474.093191000	13.5969	1434	1
1522795474.096627000	13.6003	74	0
1522795474.096645000	13.6003	1434	1
1522795474.096653000	13.6003	1434	1
1522795474.099033000	13.6027	74	0
1522795474.099059000	13.6027	1434	1
1522795474.099068000	13.6027	1434	1
1522795474.104482000	13.6082	74	0
1522795474.104502000	13.6082	1434	1
1522795474.104510000	13.6082	1434	1
1522795474.110274000	13.614	74	0
1522795474.110303000	13.614	1434	1
1522795474.110311000	13.614	1434	1
1522795474.113851000	13.6175	74	0
1522795474.113875000	13.6176	1434	1
1522795474.113883000	13.6176	1434	1
1522795474.115925000	13.6196	74	0
1522795474.115950000	13.6196	1434	1
1522795474.115957000	13.6196	1434	1
1522795474.119879000	13.6236	74	0
1522795474.119904000	13.6236	1434	1
1522795474.119911000	13.6236	1434	1
1522795474.119917000	13.6236	1434	1
1522795474.125248000	13.6289	74	0
1522795474.125267000	13.6289	1434	1
1522795474.125274000	13.629	1434	1
1522795474.125279000	13.629	465	1
1522795474.127122000	13.6308	74	0
1522795474.127139000	13.6308	1434	1
1522795474.127146000	13.6308	1434	1
1522795474.134113000	13.6378	74	0
1522795474.134132000	13.6378	1434	1
1522795474.134139000	13.6378	1434	1
1522795474.136592000	13.6403	74	0
1522795474.136609000	13.6403	1434	1
1522795474.136615000	13.6403	1434	1
1522795474.140954000	13.6446	74	0
1522795474.140970000	13.6446	1434	1
1522795474.140976000	13.6447	1434	1
1522795474.142167000	13.6458	74	0
1522795474.142185000	13.6459	1434	1
1522795474.142192000	13.6459	1434	1
1522795474.146166000	13.6498	74	0
1522795474.146182000	13.6499	1434	1
1522795474.146188000	13.6499	1434	1
1522795474.148939000	13.6526	74	0
1522795474.148956000	13.6526	1434	1
1522795474.148962000	13.6526	1434	1
1522795474.148968000	13.6526	749	1
1522795474.152520000	13.6562	74	0
1522795474.152545000	13.6562	1434	1
1522795474.152552000	13.6562	1434	1
1522795474.157852000	13.6615	74	0
1522795474.157865000	13.6615	1434	1
1522795474.157870000	13.6615	1434	1
1522795474.160146000	13.6638	74	0
1522795474.160175000	13.6639	1434	1
1522795474.160181000	13.6639	1434	1
1522795474.163645000	13.6673	74	0
1522795474.163662000	13.6673	1434	1
1522795474.163668000	13.6673	1434	1
1522795474.167959000	13.6716	74	0
1522795474.167973000	13.6716	1434	1
1522795474.167979000	13.6717	1434	1
1522795474.170473000	13.6741	74	0
1522795474.170485000	13.6742	1434	1
1522795474.170490000	13.6742	1434	1
1522795474.175282000	13.679	74	0
1522795474.175293000	13.679	1434	1
1522795474.175298000	13.679	1434	1
1522795474.179815000	13.6835	74	0
1522795474.179827000	13.6835	1434	1
1522795474.179832000	13.6835	1434	1
1522795474.186250000	13.6899	74	0
1522795474.186252000	13.6899	74	0
1522795474.186275000	13.69	1434	1
1522795474.186280000	13.69	1434	1
1522795474.186286000	13.69	1434	1
1522795474.186290000	13.69	1434	1
1522795474.191885000	13.6956	74	0
1522795474.191905000	13.6956	1434	1
1522795474.191910000	13.6956	1434	1
1522795474.197739000	13.7014	74	0
1522795474.197740000	13.7014	74	0
1522795474.197755000	13.7014	1434	1
1522795474.197760000	13.7014	1434	1
1522795474.197765000	13.7014	1434	1
1522795474.197769000	13.7014	1434	1
1522795474.202691000	13.7064	74	0
1522795474.202706000	13.7064	1434	1
1522795474.202711000	13.7064	1434	1
1522795474.203957000	13.7076	74	0
1522795474.203969000	13.7076	1434	1
1522795474.203974000	13.7077	1434	1
1522795474.208992000	13.7127	74	0
1522795474.209006000	13.7127	1434	1
1522795474.209011000	13.7127	1434	1
1522795474.214877000	13.7186	74	0
1522795474.214889000	13.7186	1434	1
1522795474.214894000	13.7186	1434	1
1522795474.215876000	13.7196	74	0
1522795474.215888000	13.7196	1434	1
1522795474.215892000	13.7196	1434	1
1522795474.219940000	13.7236	74	0
1522795474.219952000	13.7236	1434	1
1522795474.219957000	13.7236	1434	1
1522795474.224307000	13.728	74	0
1522795474.224318000	13.728	1434	1
1522795474.224327000	13.728	1434	1
1522795474.225790000	13.7295	74	0
1522795474.225792000	13.7295	74	0
1522795474.225806000	13.7295	1434	1
1522795474.225810000	13.7295	1434	1
1522795474.225814000	13.7295	1434	1
1522795474.225819000	13.7295	1434	1
1522795474.231162000	13.7348	74	0
1522795474.231173000	13.7348	1434	1
1522795474.231178000	13.7349	1434	1
1522795474.235113000	13.7388	74	0
1522795474.235124000	13.7388	1434	1
1522795474.235128000	13.7388	1434	1
1522795474.241107000	13.7448	74	0
1522795474.241117000	13.7448	1434	1
1522795474.241122000	13.7448	1434	1
1522795474.242412000	13.7461	74	0
1522795474.242423000	13.7461	1434	1
1522795474.242427000	13.7461	1434	1
1522795474.246825000	13.7505	74	0
1522795474.246837000	13.7505	1434	1
1522795474.247995000	13.7517	74	0
1522795474.248006000	13.7517	1434	1
1522795474.248010000	13.7517	1434	1
1522795474.254774000	13.7585	74	0
1522795474.254789000	13.7585	1434	1
1522795474.254795000	13.7585	1434	1
1522795474.257239000	13.7609	74	0
1522795474.257251000	13.7609	1434	1
1522795474.257255000	13.7609	1434	1
1522795474.259756000	13.7634	74	0
1522795474.259771000	13.7634	1434	1
1522795474.259776000	13.7635	1434	1
1522795474.264772000	13.7684	74	0
1522795474.264784000	13.7685	1434	1
1522795474.264789000	13.7685	1434	1
1522795474.266014000	13.7697	74	0
1522795474.266025000	13.7697	1434	1
1522795474.266029000	13.7697	1434	1
1522795474.272661000	13.7763	74	0
1522795474.272677000	13.7764	1434	1
1522795474.272686000	13.7764	1434	1
1522795474.272689000	13.7764	1434	1
1522795474.274996000	13.7787	74	0
1522795474.275011000	13.7787	1434	1
1522795474.275016000	13.7787	1434	1
1522795474.279989000	13.7837	74	0
1522795474.280001000	13.7837	1434	1
1522795474.280006000	13.7837	1434	1
1522795474.284247000	13.7879	74	0
1522795474.284266000	13.7879	1434	1
1522795474.284270000	13.7879	1434	1
1522795474.285955000	13.7896	74	0
1522795474.285966000	13.7896	1434	1
1522795474.285970000	13.7896	1434	1
1522795474.291272000	13.7949	74	0
1522795474.291285000	13.795	1434	1
1522795474.291290000	13.795	1434	1
1522795474.295581000	13.7993	74	0
1522795474.295596000	13.7993	1434	1
1522795474.295601000	13.7993	1434	1
1522795474.296527000	13.8002	74	0
1522795474.296542000	13.8002	1434	1
1522795474.296548000	13.8002	1434	1
1522795474.296552000	13.8002	454	1
1522795474.301421000	13.8051	74	0
1522795474.301453000	13.8051	1434	1
1522795474.301459000	13.8051	1434	1
1522795474.302801000	13.8065	74	0
1522795474.302819000	13.8065	1434	1
1522795474.302826000	13.8065	1434	1
1522795474.308731000	13.8124	74	0
1522795474.308764000	13.8124	1434	1
1522795474.308771000	13.8124	1434	1
1522795474.313943000	13.8176	74	0
1522795474.313971000	13.8176	1434	1
1522795474.313977000	13.8177	1434	1
1522795474.314434000	13.8181	74	0
1522795474.314445000	13.8181	1434	1
1522795474.314450000	13.8181	1434	1
1522795474.319301000	13.823	74	0
1522795474.319319000	13.823	1434	1
1522795474.319325000	13.823	1434	1
1522795474.321751000	13.8254	74	0
1522795474.321780000	13.8255	1434	1
1522795474.321786000	13.8255	1434	1
1522795474.326859000	13.8305	74	0
1522795474.326877000	13.8306	1434	1
1522795474.326883000	13.8306	1434	1
1522795474.332892000	13.8366	74	0
1522795474.332917000	13.8366	1434	1
1522795474.332923000	13.8366	1434	1
1522795474.337928000	13.8416	74	0
1522795474.337940000	13.8416	1434	1
1522795474.337952000	13.8416	1434	1
1522795474.338246000	13.8419	74	0
1522795474.338257000	13.8419	1434	1
1522795474.338261000	13.8419	1434	1
1522795474.343855000	13.8475	74	0
1522795474.343867000	13.8475	1434	1
1522795474.343871000	13.8475	1434	1
1522795474.343876000	13.8476	1434	1
1522795474.345224000	13.8489	74	0
1522795474.345239000	13.8489	1434	1
1522795474.345243000	13.8489	1434	1
1522795474.351190000	13.8549	74	0
1522795474.351202000	13.8549	1434	1
1522795474.351207000	13.8549	1434	1
1522795474.354375000	13.8581	74	0
1522795474.354399000	13.8581	1434	1
1522795474.354405000	13.8581	1434	1
1522795474.356948000	13.8606	74	0
1522795474.356960000	13.8606	1434	1
1522795474.356965000	13.8606	1434	1
1522795474.363300000	13.867	74	0
1522795474.363320000	13.867	1434	1
1522795474.363325000	13.867	1434	1
1522795474.367503000	13.8712	74	0
1522795474.367532000	13.8712	1434	1
1522795474.367540000	13.8712	1434	1
1522795474.367545000	13.8712	985	1
1522795474.368579000	13.8723	74	0
1522795474.368595000	13.8723	1434	1
1522795474.368601000	13.8723	1434	1
1522795474.372782000	13.8765	74	0
1522795474.372813000	13.8765	1434	1
1522795474.372819000	13.8765	1434	1
1522795474.377656000	13.8813	74	0
1522795474.377672000	13.8813	1434	1
1522795474.377677000	13.8814	1434	1
1522795474.382211000	13.8859	74	0
1522795474.382228000	13.8859	1434	1
1522795474.382234000	13.8859	1434	1
1522795474.384422000	13.8881	74	0
1522795474.384434000	13.8881	1434	1
1522795474.384438000	13.8881	1434	1
1522795474.387372000	13.891	74	0
1522795474.387388000	13.8911	1434	1
1522795474.387395000	13.8911	1434	1
1522795474.390544000	13.8942	74	0
1522795474.390555000	13.8942	1434	1
1522795474.390559000	13.8942	1434	1
1522795474.395497000	13.8992	74	0
1522795474.395514000	13.8992	1434	1
1522795474.395519000	13.8992	1434	1
1522795474.398615000	13.9023	74	0
1522795474.398631000	13.9023	1434	1
1522795474.403581000	13.9073	74	0
1522795474.403598000	13.9073	1434	1
1522795474.403604000	13.9073	1434	1
1522795474.404665000	13.9083	74	0
1522795474.404677000	13.9084	1434	1
1522795474.404682000	13.9084	1434	1
1522795474.411948000	13.9156	74	0
1522795474.411963000	13.9156	1434	1
1522795474.411969000	13.9156	1434	1
1522795474.412616000	13.9163	74	0
1522795474.412631000	13.9163	1434	1
1522795474.412636000	13.9163	1434	1
1522795474.417481000	13.9212	74	0
1522795474.417494000	13.9212	1434	1
1522795474.417499000	13.9212	1434	1
1522795474.419563000	13.9232	74	0
1522795474.419584000	13.9233	1434	1
1522795474.419590000	13.9233	1434	1
1522795474.422997000	13.9267	74	0
1522795474.423019000	13.9267	1434	1
1522795474.423024000	13.9267	1434	1
1522795474.428930000	13.9326	74	0
1522795474.428957000	13.9326	1434	1
1522795474.428965000	13.9326	1434	1
1522795474.430585000	13.9343	74	0
1522795474.430598000	13.9343	1434	1
1522795474.430604000	13.9343	1434	1
1522795474.433900000	13.9376	74	0
1522795474.433925000	13.9376	1434	1
1522795474.433931000	13.9376	1434	1
1522795474.433937000	13.9376	1364	1
1522795474.435566000	13.9392	74	0
1522795474.435585000	13.9393	1434	1
1522795474.435591000	13.9393	1434	1
1522795474.442411000	13.9461	74	0
1522795474.442436000	13.9461	1434	1
1522795474.442442000	13.9461	1434	1
1522795474.446303000	13.95	74	0
1522795474.446330000	13.95	1434	1
1522795474.446336000	13.95	1434	1
1522795474.448867000	13.9525	74	0
1522795474.448888000	13.9526	1434	1
1522795474.448896000	13.9526	1434	1
1522795474.451887000	13.9556	74	0
1522795474.451920000	13.9556	1434	1
1522795474.451927000	13.9556	1434	1
1522795474.454991000	13.9587	74	0
1522795474.455017000	13.9587	1434	1
1522795474.455024000	13.9587	1434	1
1522795474.459560000	13.9632	74	0
1522795474.459591000	13.9633	1434	1
1522795474.459598000	13.9633	1434	1
1522795474.464669000	13.9683	74	0
1522795474.464696000	13.9684	1434	1
1522795474.464702000	13.9684	1434	1
1522795474.472628000	13.9763	74	0
1522795474.472666000	13.9763	1434	1
1522795474.474336000	13.978	74	0
1522795474.474364000	13.978	1434	1
1522795474.474370000	13.978	1434	1
1522795474.474374000	13.9781	1434	1
1522795474.474436000	13.9781	74	0
1522795474.474449000	13.9781	1434	1
1522795474.474454000	13.9781	1434	1
1522795474.485369000	13.989	74	0
1522795474.485409000	13.9891	1434	1
1522795474.485417000	13.9891	1434	1
1522795474.486420000	13.9901	74	0
1522795474.486445000	13.9901	1434	1
1522795474.486451000	13.9901	1434	1
1522795474.491764000	13.9954	74	0
1522795474.491782000	13.9955	1434	1
1522795474.491788000	13.9955	1434	1
1522795474.494241000	13.9979	74	0
1522795474.494265000	13.9979	1434	1
1522795474.494270000	13.9979	1434	1
1522795474.495957000	13.9996	74	0
1522795474.495985000	13.9997	1434	1
1522795474.495992000	13.9997	1434	1
1522795474.498578000	14.0023	74	0
1522795474.498616000	14.0023	1434	1
1522795474.498623000	14.0023	1434	1
1522795474.500606000	14.0043	86	0
1522795474.500637000	14.0043	1434	1
1522795474.503580000	14.0073	86	0
1522795474.503617000	14.0073	1434	1
1522795474.506224000	14.0099	86	0
1522795474.506230000	14.0099	86	0
1522795474.506268000	14.0099	1434	1
1522795474.506311000	14.01	1434	1
1522795474.506316000	14.01	1434	1
1522795474.506321000	14.01	1434	1
1522795474.506337000	14.01	1434	1
1522795474.506343000	14.01	1434	1
1522795474.506348000	14.01	1434	1
1522795474.506353000	14.01	1434	1
1522795474.506358000	14.01	1434	1
1522795474.506363000	14.01	1434	1
1522795474.506368000	14.01	1434	1
1522795474.506372000	14.01	1434	1
1522795474.506376000	14.0101	1434	1
1522795474.506381000	14.0101	1434	1
1522795474.506385000	14.0101	1434	1
1522795474.506389000	14.0101	1434	1
1522795474.506395000	14.0101	1434	1
1522795474.506400000	14.0101	1434	1
1522795474.506405000	14.0101	1434	1
1522795474.506410000	14.0101	1434	1
1522795474.506414000	14.0101	230	1
1522795474.509726000	14.0134	86	0
1522795474.509749000	14.0134	1434	1
1522795474.509814000	14.0135	86	0
1522795474.509826000	14.0135	1434	1
1522795474.511402000	14.0151	86	0
1522795474.511412000	14.0151	1434	1
1522795474.514799000	14.0185	86	0
1522795474.514813000	14.0185	1434	1
1522795474.518441000	14.0221	86	0
1522795474.518451000	14.0221	1434	1
1522795474.518511000	14.0222	86	0
1522795474.518523000	14.0222	1434	1
1522795474.520263000	14.0239	86	0
1522795474.520273000	14.0239	1434	1
1522795474.523836000	14.0275	86	0
1522795474.523918000	14.0276	86	0
1522795474.526169000	14.0298	86	0
1522795474.528727000	14.0324	86	0
1522795474.528808000	14.0325	86	0
1522795474.530960000	14.0346	86	0
1522795474.534033000	14.0377	86	0
1522795474.534095000	14.0378	86	0
1522795474.536150000	14.0398	86	0
1522795474.540749000	14.0444	86	0
1522795474.540824000	14.0445	86	0
1522795474.542792000	14.0465	86	0
1522795474.543217000	14.0469	86	0
1522795474.545385000	14.0491	86	0
1522795474.549093000	14.0528	86	0
1522795474.549156000	14.0528	86	0
1522795474.550798000	14.0545	86	0
1522795474.555553000	14.0592	86	0
1522795474.555635000	14.0593	133	0
1522795474.556588000	14.0603	86	0
1522795474.556967000	14.0606	86	0
1522795474.563219000	14.0669	86	0
1522795474.563296000	14.067	86	0
1522795474.563298000	14.067	86	0
1522795474.563300000	14.067	86	0
1522795474.563305000	14.067	86	0
1522795474.568279000	14.072	86	0
1522795474.568281000	14.072	86	0
1522795474.569010000	14.0727	86	0
1522795474.569482000	14.0732	86	0
1522795474.572324000	14.076	86	0
1522795474.574895000	14.0786	86	0
1522795474.578173000	14.0818	86	0
1522795474.578252000	14.0819	86	0
1522795474.580720000	14.0844	86	0
1522795474.583706000	14.0874	86	0
1522795474.586557000	14.0902	86	0
1522795474.586558000	14.0902	94	0
1522795474.588931000	14.0926	94	0
1522795474.588962000	14.0926	1434	1
1522795474.588971000	14.0926	1434	1
1522795474.588977000	14.0927	1434	1
1522795474.588983000	14.0927	1434	1
1522795474.592491000	14.0962	94	0
1522795474.592493000	14.0962	94	0
1522795474.594145000	14.0978	94	0
1522795474.599172000	14.1028	94	0
1522795474.599174000	14.1029	94	0
1522795474.599543000	14.1032	94	0
1522795474.605298000	14.109	94	0
1522795474.605301000	14.109	94	0
1522795474.605303000	14.109	86	0
1522795474.606186000	14.1099	86	0
1522795474.610742000	14.1144	86	0
1522795474.610744000	14.1144	86	0
1522795474.612750000	14.1164	94	0
1522795474.616196000	14.1199	94	0
1522795474.616198000	14.1199	94	0
1522795474.617161000	14.1208	94	0
1522795474.622296000	14.126	94	0
1522795474.622298000	14.126	94	0
1522795474.627679000	14.1314	94	0
1522795474.627681000	14.1314	94	0
1522795474.627683000	14.1314	94	0
1522795474.628120000	14.1318	94	0
1522795474.633052000	14.1367	94	0
1522795474.633054000	14.1367	94	0
1522795474.634394000	14.1381	94	0
1522795474.638625000	14.1423	94	0
1522795474.638627000	14.1423	94	0
1522795474.640269000	14.1439	94	0
1522795474.644822000	14.1485	94	0
1522795474.644824000	14.1485	94	0
1522795474.647149000	14.1508	94	0
1522795474.647151000	14.1508	94	0
1522795474.649229000	14.1529	94	0
1522795474.652400000	14.1561	94	0
1522795474.652851000	14.1565	86	0
1522795474.653085000	14.1568	1434	1
1522795474.653092000	14.1568	1434	1
1522795474.656035000	14.1597	86	0
1522795474.658653000	14.1623	86	0
1522795474.662332000	14.166	86	0
1522795474.662334000	14.166	86	0
1522795474.663962000	14.1676	86	0
1522795474.669463000	14.1731	86	0
1522795474.669465000	14.1731	86	0
1522795474.669467000	14.1731	86	0
1522795474.674907000	14.1786	86	0
1522795474.674909000	14.1786	86	0
1522795474.674911000	14.1786	74	0
1522795474.674973000	14.1786	1434	1
1522795474.674982000	14.1787	1434	1
1522795474.674988000	14.1787	1434	1
1522795474.674994000	14.1787	1434	1
1522795474.675001000	14.1787	1434	1
1522795474.675007000	14.1787	1434	1
1522795474.675013000	14.1787	1434	1
1522795474.675019000	14.1787	1434	1
1522795474.675025000	14.1787	1434	1
1522795474.675032000	14.1787	1434	1
1522795474.675038000	14.1787	1434	1
1522795474.675044000	14.1787	1434	1
1522795474.675050000	14.1787	1434	1
1522795474.675057000	14.1787	1434	1
1522795474.675064000	14.1787	1434	1
1522795474.675069000	14.1787	1434	1
1522795474.675076000	14.1788	1434	1
1522795474.675081000	14.1788	1434	1
1522795474.675087000	14.1788	1434	1
1522795474.675099000	14.1788	1434	1
1522795474.675110000	14.1788	1434	1
1522795474.675119000	14.1788	1434	1
1522795474.675123000	14.1788	1434	1
1522795474.675126000	14.1788	1434	1
1522795474.675130000	14.1788	1434	1
1522795474.675134000	14.1788	1434	1
1522795474.675138000	14.1788	1434	1
1522795474.675142000	14.1788	1434	1
1522795474.690219000	14.1939	74	0
1522795474.690222000	14.1939	74	0
1522795474.690223000	14.1939	74	0
1522795474.690225000	14.1939	74	0
1522795474.690254000	14.1939	1434	1
1522795474.690262000	14.1939	1434	1
1522795474.690267000	14.1939	1434	1
1522795474.690273000	14.1939	1434	1
1522795474.690279000	14.194	1434	1
1522795474.691552000	14.1952	74	0
1522795474.691554000	14.1952	74	0
1522795474.691556000	14.1952	74	0
1522795474.691583000	14.1953	1434	1
1522795474.691590000	14.1953	1434	1
1522795474.691596000	14.1953	1434	1
1522795474.696612000	14.2003	74	0
1522795474.696614000	14.2003	74	0
1522795474.696616000	14.2003	74	0
1522795474.696638000	14.2003	1434	1
1522795474.696645000	14.2003	1434	1
1522795474.696650000	14.2003	1434	1
1522795474.697732000	14.2014	74	0
1522795474.697747000	14.2014	1434	1
1522795474.702345000	14.206	74	0
1522795474.702347000	14.206	74	0
1522795474.702363000	14.206	1434	1
1522795474.702369000	14.206	1434	1
1522795474.705000000	14.2087	74	0
1522795474.705015000	14.2087	1434	1
1522795474.705021000	14.2087	1434	1
1522795474.710733000	14.2144	74	0
1522795474.710755000	14.2144	1434	1
1522795474.710765000	14.2144	1434	1
1522795474.712774000	14.2165	74	0
1522795474.712810000	14.2165	1434	1
1522795474.712817000	14.2165	1434	1
1522795474.717032000	14.2207	74	0
1522795474.717057000	14.2207	1434	1
1522795474.717066000	14.2207	1434	1
1522795474.724249000	14.2279	74	0
1522795474.724268000	14.2279	1434	1
1522795474.724275000	14.228	1434	1
1522795474.725046000	14.2287	74	0
1522795474.725059000	14.2287	1434	1
1522795474.725065000	14.2287	1434	1
1522795474.725071000	14.2287	1434	1
1522795474.726341000	14.23	74	0
1522795474.726359000	14.23	1434	1
1522795474.726367000	14.23	1434	1
1522795474.743578000	14.2473	74	0
1522795474.743602000	14.2473	1434	1
1522795474.743610000	14.2473	1434	1
1522795474.744431000	14.2481	74	0
1522795474.744433000	14.2481	74	0
1522795474.744435000	14.2481	74	0
1522795474.744465000	14.2481	1434	1
1522795474.744473000	14.2481	1434	1
1522795474.744479000	14.2482	1434	1
1522795474.744485000	14.2482	1434	1
1522795474.744491000	14.2482	1434	1
1522795474.744497000	14.2482	1434	1
1522795474.744510000	14.2482	1434	1
1522795474.748873000	14.2525	74	0
1522795474.748897000	14.2526	1434	1
1522795474.748905000	14.2526	1434	1
1522795474.749955000	14.2536	74	0
1522795474.749973000	14.2536	1434	1
1522795474.749980000	14.2537	1434	1
1522795474.755160000	14.2588	74	0
1522795474.755176000	14.2589	1434	1
1522795474.755183000	14.2589	1434	1
1522795474.757409000	14.2611	74	0
1522795474.757424000	14.2611	1434	1
1522795474.757429000	14.2611	1434	1
1522795474.765164000	14.2688	74	0
1522795474.765166000	14.2688	74	0
1522795474.765204000	14.2689	1434	1
1522795474.765211000	14.2689	1434	1
1522795474.765217000	14.2689	1434	1
1522795474.765222000	14.2689	1434	1
1522795474.769579000	14.2733	74	0
1522795474.769598000	14.2733	1434	1
1522795474.769605000	14.2733	1434	1
1522795474.773044000	14.2767	74	0
1522795474.773070000	14.2767	1434	1
1522795474.773077000	14.2768	1434	1
1522795474.776956000	14.2806	74	0
1522795474.776974000	14.2807	1434	1
1522795474.776982000	14.2807	1434	1
1522795474.776988000	14.2807	1430	1
1522795474.779536000	14.2832	74	0
1522795474.779552000	14.2832	1434	1
1522795474.779559000	14.2832	1434	1
1522795474.786743000	14.2904	74	0
1522795474.786766000	14.2904	1434	1
1522795474.786772000	14.2904	1434	1
1522795474.793852000	14.2975	74	0
1522795474.793854000	14.2975	74	0
1522795474.793872000	14.2975	1434	1
1522795474.793877000	14.2976	1434	1
1522795474.793882000	14.2976	1434	1
1522795474.793886000	14.2976	1434	1
1522795474.793890000	14.2976	1434	1
1522795474.793894000	14.2976	1434	1
1522795474.797964000	14.3016	74	0
1522795474.797984000	14.3017	1434	1
1522795474.797991000	14.3017	1434	1
1522795474.802965000	14.3066	74	0
1522795474.802980000	14.3067	1434	1
1522795474.802991000	14.3067	1434	1
1522795474.811275000	14.315	74	0
1522795474.811295000	14.315	1434	1
1522795474.811302000	14.315	1434	1
1522795474.812474000	14.3162	74	0
1522795474.812499000	14.3162	1434	1
1522795474.812506000	14.3162	1434	1
1522795474.819418000	14.3231	74	0
1522795474.819420000	14.3231	74	0
1522795474.819441000	14.3231	1434	1
1522795474.819448000	14.3231	1434	1
1522795474.819454000	14.3231	1434	1
1522795474.819459000	14.3231	1434	1
1522795474.824378000	14.3281	74	0
1522795474.824396000	14.3281	1434	1
1522795474.824402000	14.3281	1434	1
1522795474.824409000	14.3281	1143	1
1522795474.825698000	14.3294	74	0
1522795474.825712000	14.3294	1434	1
1522795474.825722000	14.3294	1434	1
1522795474.831954000	14.3356	74	0
1522795474.831956000	14.3356	74	0
1522795474.831982000	14.3357	1434	1
1522795474.831989000	14.3357	1434	1
1522795474.831994000	14.3357	1434	1
1522795474.831999000	14.3357	1434	1
1522795474.838429000	14.3421	74	0
1522795474.838431000	14.3421	74	0
1522795474.838453000	14.3421	1434	1
1522795474.838460000	14.3421	1434	1
1522795474.838465000	14.3421	1434	1
1522795474.838471000	14.3421	1434	1
1522795474.843596000	14.3473	86	0
1522795474.843617000	14.3473	1434	1
1522795474.844339000	14.348	86	0
1522795474.844341000	14.348	86	0
1522795474.844356000	14.348	1434	1
1522795474.846040000	14.3497	86	0
1522795474.846042000	14.3497	86	0
1522795474.851152000	14.3548	86	0
1522795474.851933000	14.3556	86	0
1522795474.853270000	14.3569	86	0
1522795474.855693000	14.3594	86	0
1522795474.857314000	14.361	86	0
1522795474.857328000	14.361	1116	1
1522795474.859539000	14.3632	86	0
1522795474.859553000	14.3632	1434	1
1522795474.863552000	14.3672	86	0
1522795474.863554000	14.3672	86	0
1522795474.865853000	14.3695	86	0
1522795474.865856000	14.3695	86	0
1522795474.871468000	14.3751	86	0
1522795474.871470000	14.3751	86	0
1522795474.871495000	14.3752	1434	1
1522795474.871511000	14.3752	1434	1
1522795474.872776000	14.3765	86	0
1522795474.872777000	14.3765	86	0
1522795474.872792000	14.3765	1434	1
1522795474.872806000	14.3765	1434	1
1522795474.877851000	14.3815	86	0
1522795474.877853000	14.3815	86	0
1522795474.877874000	14.3816	1434	1
1522795474.877889000	14.3816	1434	1
1522795474.879597000	14.3833	86	0
1522795474.879611000	14.3833	1434	1
1522795474.882585000	14.3863	86	0
1522795474.882587000	14.3863	86	0
1522795474.882602000	14.3863	1434	1
1522795474.882616000	14.3863	1434	1
1522795474.885952000	14.3896	86	0
1522795474.885966000	14.3896	1434	1
1522795474.889556000	14.3932	86	0
1522795474.889558000	14.3932	86	0
1522795474.889573000	14.3932	1434	1
1522795474.889591000	14.3933	1434	1
1522795474.891615000	14.3953	86	0
1522795474.896369000	14.4	86	0
1522795474.896371000	14.4	86	0
1522795474.897511000	14.4012	86	0
1522795474.902398000	14.4061	74	0
1522795474.902400000	14.4061	74	0
1522795474.902428000	14.4061	1434	1
1522795474.902433000	14.4061	1434	1
1522795474.902437000	14.4061	1434	1
1522795474.902441000	14.4061	1434	1
1522795474.902498000	14.4062	74	0
1522795474.902509000	14.4062	1434	1
1522795474.902864000	14.4065	74	0
1522795474.902875000	14.4066	1434	1
1522795474.907523000	14.4112	74	0
1522795474.907533000	14.4112	1434	1
1522795474.908615000	14.4123	74	0
1522795474.908624000	14.4123	1434	1
1522795474.911893000	14.4156	74	0
1522795474.911903000	14.4156	1434	1
1522795474.914443000	14.4181	74	0
1522795474.914444000	14.4181	74	0
1522795474.914457000	14.4181	1434	1
1522795474.914461000	14.4181	1434	1
1522795474.914465000	14.4181	1434	1
1522795474.917236000	14.4209	74	0
1522795474.917245000	14.4209	1434	1
1522795474.920349000	14.424	74	0
1522795474.920359000	14.424	1434	1
1522795474.920364000	14.424	320	1
1522795474.921985000	14.4257	74	0
1522795474.921996000	14.4257	1434	1
1522795474.922001000	14.4257	1434	1
1522795474.927803000	14.4315	74	0
1522795474.927804000	14.4315	74	0
1522795474.927821000	14.4315	1434	1
1522795474.927825000	14.4315	1434	1
1522795474.927829000	14.4315	1434	1
1522795474.927833000	14.4315	1434	1
1522795474.932455000	14.4361	74	0
1522795474.932468000	14.4361	1434	1
1522795474.932472000	14.4361	1434	1
1522795474.937568000	14.4412	74	0
1522795474.937578000	14.4413	1434	1
1522795474.937582000	14.4413	1434	1
1522795474.939252000	14.4429	74	0
1522795474.939262000	14.4429	1434	1
1522795474.939267000	14.4429	1434	1
1522795474.939272000	14.4429	1062	1
1522795474.944761000	14.4484	74	0
1522795474.944775000	14.4485	1434	1
1522795474.944780000	14.4485	1434	1
1522795474.944783000	14.4485	1434	1
1522795474.952269000	14.4559	74	0
1522795474.952283000	14.456	1434	1
1522795474.953579000	14.4573	74	0
1522795474.953592000	14.4573	1434	1
1522795474.953597000	14.4573	1434	1
1522795474.955991000	14.4597	74	0
1522795474.956004000	14.4597	1434	1
1522795474.956009000	14.4597	1434	1
1522795474.959991000	14.4637	74	0
1522795474.960001000	14.4637	1434	1
1522795474.960005000	14.4637	1434	1
1522795474.962679000	14.4664	74	0
1522795474.962690000	14.4664	1434	1
1522795474.962695000	14.4664	1434	1
1522795474.962700000	14.4664	1281	1
1522795474.965678000	14.4694	74	0
1522795474.965688000	14.4694	1434	1
1522795474.965692000	14.4694	1434	1
1522795474.972073000	14.4757	74	0
1522795474.972075000	14.4758	74	0
1522795474.972089000	14.4758	1434	1
1522795474.972094000	14.4758	1434	1
1522795474.973317000	14.477	74	0
1522795474.973330000	14.477	1434	1
1522795474.973335000	14.477	1434	1
1522795474.973339000	14.477	1434	1
1522795474.979120000	14.4828	74	0
1522795474.979135000	14.4828	1434	1
1522795474.979140000	14.4828	1434	1
1522795474.986731000	14.4904	74	0
1522795474.986732000	14.4904	74	0
1522795474.986745000	14.4904	1434	1
1522795474.986749000	14.4904	1434	1
1522795474.986753000	14.4904	1434	1
1522795474.986757000	14.4904	1434	1
1522795474.989126000	14.4928	74	0
1522795474.989136000	14.4928	1434	1
1522795474.989141000	14.4928	1434	1
1522795474.992589000	14.4963	74	0
1522795474.992599000	14.4963	1434	1
1522795474.992604000	14.4963	1434	1
1522795474.994648000	14.4983	74	0
1522795474.994662000	14.4983	1434	1
1522795474.997674000	14.5014	74	0
1522795474.997696000	14.5014	1434	1
1522795474.997702000	14.5014	1434	1
1522795475.003586000	14.5073	74	0
1522795475.003597000	14.5073	1434	1
1522795475.003602000	14.5073	1434	1
1522795475.006441000	14.5101	74	0
1522795475.006451000	14.5101	1434	1
1522795475.006455000	14.5101	1434	1
1522795475.009878000	14.5136	74	0
1522795475.009895000	14.5136	1434	1
1522795475.009900000	14.5136	1434	1
1522795475.009904000	14.5136	1434	1
1522795475.012033000	14.5157	74	0
1522795475.012044000	14.5157	1434	1
1522795475.012051000	14.5157	1434	1
1522795475.012054000	14.5157	1434	1
1522795475.019548000	14.5232	74	0
1522795475.019567000	14.5232	1434	1
1522795475.019572000	14.5232	1434	1
1522795475.021606000	14.5253	74	0
1522795475.021619000	14.5253	1434	1
1522795475.021623000	14.5253	1434	1
1522795475.026334000	14.53	74	0
1522795475.026336000	14.53	74	0
1522795475.026350000	14.53	1434	1
1522795475.026354000	14.53	1434	1
1522795475.026359000	14.53	1434	1
1522795475.026363000	14.53	1434	1
1522795475.032587000	14.5363	74	0
1522795475.032597000	14.5363	1434	1
1522795475.032601000	14.5363	1434	1
1522795475.035374000	14.5391	74	0
1522795475.035383000	14.5391	1434	1
1522795475.035388000	14.5391	1434	1
1522795475.038773000	14.5424	74	0
1522795475.038785000	14.5425	1434	1
1522795475.038789000	14.5425	1434	1
1522795475.047814000	14.5515	74	0
1522795475.047831000	14.5515	1434	1
1522795475.047836000	14.5515	1434	1
1522795475.048217000	14.5519	74	0
1522795475.048229000	14.5519	1434	1
1522795475.048234000	14.5519	1434	1
1522795475.048238000	14.5519	1434	1
1522795475.054164000	14.5578	74	0
1522795475.054178000	14.5579	1434	1
1522795475.054183000	14.5579	1434	1
1522795475.057059000	14.5607	74	0
1522795475.057070000	14.5607	1434	1
1522795475.057074000	14.5608	1434	1
1522795475.063837000	14.5675	74	0
1522795475.063839000	14.5675	74	0
1522795475.063857000	14.5675	1434	1
1522795475.063862000	14.5675	1434	1
1522795475.063867000	14.5675	1434	1
1522795475.063874000	14.5676	1434	1
1522795475.067961000	14.5716	74	0
1522795475.067975000	14.5717	1434	1
1522795475.067980000	14.5717	1434	1
1522795475.067984000	14.5717	859	1
1522795475.068394000	14.5721	74	0
1522795475.068407000	14.5721	1434	1
1522795475.068412000	14.5721	1434	1
1522795475.073668000	14.5773	86	0
1522795475.073683000	14.5774	1434	1
1522795475.076725000	14.5804	86	0
1522795475.079164000	14.5828	86	0
1522795475.079166000	14.5828	86	0
1522795475.083344000	14.587	86	0
1522795475.084713000	14.5884	86	0
1522795475.085453000	14.5891	74	0
1522795475.088959000	14.5926	74	0
1522795475.088961000	14.5926	74	0
1522795475.089873000	14.5935	74	0
1522795475.090706000	14.5944	74	0
1522795475.093951000	14.5976	74	0
1522795475.095288000	14.599	74	0
1522795475.096533000	14.6002	74	0
1522795475.100321000	14.604	74	0
1522795475.100323000	14.604	74	0
1522795475.100343000	14.604	1434	1
1522795475.100517000	14.6042	1434	1
1522795475.102426000	14.6061	74	0
1522795475.106647000	14.6103	74	0
1522795475.106663000	14.6103	1434	1
1522795475.106789000	14.6105	1434	1
1522795475.109171000	14.6128	74	0
1522795475.109173000	14.6128	74	0
1522795475.109351000	14.613	1434	1
1522795475.109358000	14.613	1434	1
1522795475.113702000	14.6174	74	0
1522795475.114563000	14.6182	74	0
1522795475.114650000	14.6183	1434	1
1522795475.114654000	14.6183	1434	1
1522795475.114659000	14.6183	1434	1
1522795475.120628000	14.6243	74	0
1522795475.120630000	14.6243	74	0
1522795475.120735000	14.6244	1434	1
1522795475.120741000	14.6244	1434	1
1522795475.120745000	14.6244	1434	1
1522795475.123089000	14.6268	86	0
1522795475.125469000	14.6291	74	0
1522795475.125471000	14.6291	74	0
1522795475.129268000	14.6329	74	0
1522795475.129300000	14.633	1434	1
1522795475.129310000	14.633	954	1
1522795475.132481000	14.6362	74	0
1522795475.132506000	14.6362	1434	1
1522795475.136208000	14.6399	74	0
1522795475.136209000	14.6399	74	0
1522795475.136233000	14.6399	1434	1
1522795475.136240000	14.6399	1434	1
1522795475.138174000	14.6419	74	0
1522795475.138176000	14.6419	74	0
1522795475.138199000	14.6419	1434	1
1522795475.138215000	14.6419	1434	1
1522795475.140834000	14.6445	74	0
1522795475.140854000	14.6445	1434	1
1522795475.145009000	14.6487	74	0
1522795475.145011000	14.6487	74	0
1522795475.145031000	14.6487	1434	1
1522795475.145038000	14.6487	1434	1
1522795475.146857000	14.6505	74	0
1522795475.146859000	14.6505	74	0
1522795475.146878000	14.6506	1434	1
1522795475.146885000	14.6506	1434	1
1522795475.148980000	14.6527	74	0
1522795475.148981000	14.6527	74	0
1522795475.149012000	14.6527	1434	1
1522795475.149021000	14.6527	1434	1
1522795475.154546000	14.6582	74	0
1522795475.154571000	14.6582	1434	1
1522795475.154579000	14.6583	1434	1
1522795475.157259000	14.6609	74	0
1522795475.157279000	14.661	1434	1
1522795475.157286000	14.661	1434	1
1522795475.157291000	14.661	1434	1
1522795475.163266000	14.6669	74	0
1522795475.163294000	14.667	1434	1
1522795475.163303000	14.667	1434	1
1522795475.169086000	14.6728	74	0
1522795475.169089000	14.6728	74	0
1522795475.169116000	14.6728	1434	1
1522795475.169124000	14.6728	1434	1
1522795475.169130000	14.6728	1434	1
1522795475.169135000	14.6728	1434	1
1522795475.171846000	14.6755	74	0
1522795475.171870000	14.6755	1434	1
1522795475.171878000	14.6756	1434	1
1522795475.176749000	14.6804	74	0
1522795475.176766000	14.6804	1434	1
1522795475.176772000	14.6804	1434	1
1522795475.182551000	14.6862	74	0
1522795475.182575000	14.6863	1434	1
1522795475.182583000	14.6863	1434	1
1522795475.184655000	14.6883	74	0
1522795475.184679000	14.6884	1434	1
1522795475.184693000	14.6884	1434	1
1522795475.184699000	14.6884	1434	1
1522795475.188640000	14.6923	74	0
1522795475.188657000	14.6923	1434	1
1522795475.188664000	14.6923	1434	1
1522795475.194143000	14.6978	74	0
1522795475.194159000	14.6978	1434	1
1522795475.194166000	14.6978	1434	1
1522795475.194172000	14.6978	683	1
1522795475.195432000	14.6991	74	0
1522795475.195450000	14.6991	1434	1
1522795475.195457000	14.6991	1434	1
1522795475.200199000	14.7039	74	0
1522795475.200220000	14.7039	1434	1
1522795475.200228000	14.7039	1434	1
1522795475.202686000	14.7064	74	0
1522795475.202707000	14.7064	1434	1
1522795475.202714000	14.7064	1434	1
1522795475.207954000	14.7116	74	0
1522795475.207971000	14.7116	1434	1
1522795475.207978000	14.7117	1434	1
1522795475.211774000	14.7155	74	0
1522795475.211792000	14.7155	1434	1
1522795475.211799000	14.7155	1434	1
1522795475.212990000	14.7167	74	0
1522795475.213006000	14.7167	1434	1
1522795475.213013000	14.7167	1434	1
1522795475.217528000	14.7212	74	0
1522795475.217544000	14.7212	1434	1
1522795475.217550000	14.7212	1434	1
1522795475.219576000	14.7233	74	0
1522795475.219593000	14.7233	1434	1
1522795475.219599000	14.7233	1434	1
1522795475.219605000	14.7233	826	1
1522795475.224759000	14.7284	74	0
1522795475.224775000	14.7285	1434	1
1522795475.224782000	14.7285	1434	1
1522795475.229297000	14.733	74	0
1522795475.229312000	14.733	1434	1
1522795475.229320000	14.733	1434	1
1522795475.230975000	14.7347	74	0
1522795475.230993000	14.7347	1434	1
1522795475.231000000	14.7347	1434	1
1522795475.236465000	14.7401	74	0
1522795475.236491000	14.7402	1434	1
1522795475.236499000	14.7402	1434	1
1522795475.238943000	14.7426	74	0
1522795475.238958000	14.7426	1434	1
1522795475.238965000	14.7426	1434	1
1522795475.241954000	14.7456	74	0
1522795475.241972000	14.7456	1434	1
1522795475.241979000	14.7457	1434	1
1522795475.246346000	14.75	74	0
1522795475.246361000	14.75	1434	1
1522795475.246367000	14.75	1434	1
1522795475.247586000	14.7513	74	0
1522795475.247602000	14.7513	1434	1
1522795475.247608000	14.7513	784	1
1522795475.251389000	14.7551	74	0
1522795475.251404000	14.7551	1434	1
1522795475.251410000	14.7551	1434	1
1522795475.257314000	14.761	74	0
1522795475.257331000	14.761	1434	1
1522795475.257337000	14.761	1434	1
1522795475.257343000	14.761	422	1
1522795475.259685000	14.7634	74	0
1522795475.259701000	14.7634	1434	1
1522795475.259707000	14.7634	1434	1
1522795475.263195000	14.7669	74	0
1522795475.263211000	14.7669	1434	1
1522795475.263218000	14.7669	1434	1
1522795475.263223000	14.7669	417	1
1522795475.264828000	14.7685	74	0
1522795475.264843000	14.7685	1434	1
1522795475.264849000	14.7685	1434	1
1522795475.270164000	14.7738	74	0
1522795475.270179000	14.7739	1434	1
1522795475.270186000	14.7739	1434	1
1522795475.274866000	14.7785	74	0
1522795475.274883000	14.7786	1434	1
1522795475.274890000	14.7786	1434	1
1522795475.276519000	14.7802	74	0
1522795475.276534000	14.7802	1434	1
1522795475.280935000	14.7846	74	0
1522795475.280951000	14.7846	1434	1
1522795475.280960000	14.7846	1434	1
1522795475.280966000	14.7846	1434	1
1522795475.286490000	14.7902	74	0
1522795475.286505000	14.7902	1434	1
1522795475.286511000	14.7902	1434	1
1522795475.287942000	14.7916	74	0
1522795475.287957000	14.7916	1434	1
1522795475.287963000	14.7916	1434	1
1522795475.291954000	14.7956	74	0
1522795475.291975000	14.7957	1434	1
1522795475.291982000	14.7957	1434	1
1522795475.291988000	14.7957	1434	1
1522795475.298504000	14.8022	74	0
1522795475.298521000	14.8022	1434	1
1522795475.298527000	14.8022	1434	1
1522795475.299749000	14.8034	74	0
1522795475.299764000	14.8034	1434	1
1522795475.299771000	14.8034	1434	1
1522795475.303958000	14.8076	74	0
1522795475.303973000	14.8076	1434	1
1522795475.303979000	14.8077	1434	1
1522795475.305796000	14.8095	74	0
1522795475.305810000	14.8095	1434	1
1522795475.305815000	14.8095	1434	1
1522795475.310415000	14.8141	74	0
1522795475.310440000	14.8141	1434	1
1522795475.310447000	14.8141	1434	1
1522795475.317053000	14.8207	74	0
1522795475.317056000	14.8207	74	0
1522795475.317079000	14.8208	1434	1
1522795475.317087000	14.8208	1434	1
1522795475.317093000	14.8208	1434	1
1522795475.317099000	14.8208	1434	1
1522795475.322263000	14.8259	74	0
1522795475.322292000	14.826	1434	1
1522795475.322307000	14.826	1434	1
1522795475.327002000	14.8307	74	0
1522795475.327032000	14.8307	1434	1
1522795475.327040000	14.8307	1434	1
1522795475.327045000	14.8307	1434	1
1522795475.330269000	14.8339	74	0
1522795475.330285000	14.834	1434	1
1522795475.330291000	14.834	1434	1
1522795475.335893000	14.8396	74	0
1522795475.335914000	14.8396	1434	1
1522795475.335922000	14.8396	1434	1
1522795475.335927000	14.8396	1434	1
1522795475.335933000	14.8396	1434	1
1522795475.335939000	14.8396	560	1
1522795475.341143000	14.8448	74	0
1522795475.341159000	14.8448	1434	1
1522795475.341165000	14.8448	1434	1
1522795475.341809000	14.8455	74	0
1522795475.341824000	14.8455	1434	1
1522795475.341831000	14.8455	1434	1
1522795475.341836000	14.8455	369	1
1522795475.346659000	14.8503	74	0
1522795475.346678000	14.8504	1434	1
1522795475.346686000	14.8504	1434	1
1522795475.352255000	14.8559	74	0
1522795475.352272000	14.8559	1434	1
1522795475.352278000	14.856	1434	1
1522795475.352284000	14.856	365	1
1522795475.353554000	14.8572	74	0
1522795475.353569000	14.8572	1434	1
1522795475.353575000	14.8573	1434	1
1522795475.358374000	14.8621	74	0
1522795475.358388000	14.8621	1434	1
1522795475.358394000	14.8621	1434	1
1522795475.363749000	14.8674	74	0
1522795475.363751000	14.8674	74	0
1522795475.363768000	14.8674	1434	1
1522795475.363775000	14.8675	1434	1
1522795475.363781000	14.8675	1434	1
1522795475.363786000	14.8675	1434	1
1522795475.365961000	14.8696	74	0
1522795475.365981000	14.8697	1434	1
1522795475.365988000	14.8697	1434	1
1522795475.368335000	14.872	74	0
1522795475.374635000	14.8783	74	0
1522795475.374652000	14.8783	1434	1
1522795475.374658000	14.8783	1434	1
1522795475.374664000	14.8783	1434	1
1522795475.377631000	14.8813	74	0
1522795475.377647000	14.8813	1434	1
1522795475.377653000	14.8813	1434	1
1522795475.380308000	14.884	74	0
1522795475.380323000	14.884	1434	1
1522795475.380330000	14.884	1434	1
1522795475.384127000	14.8878	74	0
1522795475.384144000	14.8878	1434	1
1522795475.384150000	14.8878	1434	1
1522795475.389648000	14.8933	74	0
1522795475.389663000	14.8933	1434	1
1522795475.389669000	14.8933	1434	1
1522795475.391785000	14.8955	74	0
1522795475.391799000	14.8955	1434	1
1522795475.391805000	14.8955	1434	1
1522795475.395838000	14.8995	74	0
1522795475.395854000	14.8995	1434	1
1522795475.395860000	14.8995	1434	1
1522795475.395865000	14.8995	1434	1
1522795475.398323000	14.902	74	0
1522795475.398339000	14.902	1434	1
1522795475.398345000	14.902	1434	1
1522795475.404157000	14.9078	74	0
1522795475.404172000	14.9078	1434	1
1522795475.404179000	14.9079	1434	1
1522795475.404185000	14.9079	429	1
1522795475.408831000	14.9125	74	0
1522795475.408845000	14.9125	1434	1
1522795475.408850000	14.9125	1434	1
1522795475.411310000	14.915	74	0
1522795475.411324000	14.915	1434	1
1522795475.411329000	14.915	1434	1
1522795475.414974000	14.9187	74	0
1522795475.414998000	14.9187	1434	1
1522795475.415005000	14.9187	1434	1
1522795475.415012000	14.9187	1434	1
1522795475.419291000	14.923	74	0
1522795475.419318000	14.923	1434	1
1522795475.419327000	14.923	1434	1
1522795475.423360000	14.927	74	0
1522795475.423374000	14.9271	1434	1
1522795475.423380000	14.9271	1434	1
1522795475.428697000	14.9324	74	0
1522795475.428717000	14.9324	1434	1
1522795475.428724000	14.9324	1434	1
1522795475.432495000	14.9362	74	0
1522795475.432509000	14.9362	1434	1
1522795475.432516000	14.9362	1434	1
1522795475.434196000	14.9379	74	0
1522795475.434210000	14.9379	1434	1
1522795475.434216000	14.9379	1434	1
1522795475.440631000	14.9443	74	0
1522795475.440633000	14.9443	74	0
1522795475.440653000	14.9443	1434	1
1522795475.440660000	14.9443	1434	1
1522795475.440665000	14.9443	1434	1
1522795475.440670000	14.9443	1434	1
1522795475.446731000	14.9504	74	0
1522795475.446748000	14.9504	1434	1
1522795475.446755000	14.9504	1434	1
1522795475.446761000	14.9504	1434	1
1522795475.452417000	14.9561	74	0
1522795475.452419000	14.9561	74	0
1522795475.452437000	14.9561	1434	1
1522795475.452443000	14.9561	1434	1
1522795475.452449000	14.9561	1434	1
1522795475.452454000	14.9561	1434	1
1522795475.456670000	14.9603	74	0
1522795475.456684000	14.9604	1434	1
1522795475.456690000	14.9604	1434	1
1522795475.459192000	14.9629	74	0
1522795475.459205000	14.9629	1434	1
1522795475.459212000	14.9629	1434	1
1522795475.462955000	14.9666	74	0
1522795475.462978000	14.9667	1434	1
1522795475.462984000	14.9667	1434	1
1522795475.469054000	14.9727	74	0
1522795475.469068000	14.9727	1434	1
1522795475.469074000	14.9728	1434	1
1522795475.476218000	14.9799	74	0
1522795475.476235000	14.9799	1434	1
1522795475.476241000	14.9799	1434	1
1522795475.476246000	14.9799	1434	1
1522795475.476252000	14.9799	1434	1
1522795475.476257000	14.9799	1434	1
1522795475.481397000	14.9851	74	0
1522795475.481399000	14.9851	74	0
1522795475.481415000	14.9851	1434	1
1522795475.481422000	14.9851	1434	1
1522795475.481427000	14.9851	1434	1
1522795475.481433000	14.9851	1434	1
1522795475.487045000	14.9907	74	0
1522795475.487064000	14.9907	1434	1
1522795475.487069000	14.9907	1434	1
1522795475.490270000	14.9939	74	0
1522795475.490285000	14.994	1434	1
1522795475.490290000	14.994	1434	1
1522795475.492377000	14.9961	74	0
1522795475.492395000	14.9961	1434	1
1522795475.492403000	14.9961	1434	1
1522795475.497873000	15.0015	74	0
1522795475.497886000	15.0016	1434	1
1522795475.497892000	15.0016	1434	1
1522795475.502956000	15.0066	74	0
1522795475.502975000	15.0067	1434	1
1522795475.502982000	15.0067	1434	1
1522795475.506843000	15.0105	74	0
1522795475.506878000	15.0106	1434	1
1522795475.506885000	15.0106	1434	1
1522795475.509442000	15.0131	74	0
1522795475.509455000	15.0131	1434	1
1522795475.509460000	15.0131	1434	1
1522795475.511941000	15.0156	74	0
1522795475.511974000	15.0157	1434	1
1522795475.511979000	15.0157	1434	1
1522795475.515536000	15.0192	74	0
1522795475.515555000	15.0192	1434	1
1522795475.515561000	15.0192	1434	1
1522795475.515573000	15.0192	1434	1
1522795475.518808000	15.0225	74	0
1522795475.518821000	15.0225	1434	1
1522795475.518826000	15.0225	1434	1
1522795475.525701000	15.0294	74	0
1522795475.525720000	15.0294	1434	1
1522795475.525726000	15.0294	1434	1
1522795475.526248000	15.0299	74	0
1522795475.526258000	15.0299	1434	1
1522795475.526264000	15.0299	1434	1
1522795475.534089000	15.0378	74	0
1522795475.534091000	15.0378	74	0
1522795475.534110000	15.0378	1434	1
1522795475.534115000	15.0378	1434	1
1522795475.534119000	15.0378	1434	1
1522795475.534123000	15.0378	1434	1
1522795475.537319000	15.041	74	0
1522795475.537329000	15.041	1434	1
1522795475.537334000	15.041	1434	1
1522795475.540283000	15.044	74	0
1522795475.540298000	15.044	1434	1
1522795475.540303000	15.044	1434	1
1522795475.545796000	15.0495	74	0
1522795475.545811000	15.0495	1434	1
1522795475.545816000	15.0495	1434	1
1522795475.549028000	15.0527	74	0
1522795475.549044000	15.0527	1434	1
1522795475.549051000	15.0527	1434	1
1522795475.554526000	15.0582	74	0
1522795475.554528000	15.0582	74	0
1522795475.554546000	15.0582	1434	1
1522795475.554551000	15.0582	1434	1
1522795475.554556000	15.0582	1434	1
1522795475.554560000	15.0582	1434	1
1522795475.554565000	15.0582	1434	1
1522795475.555542000	15.0592	121	0
1522795475.557080000	15.0608	74	0
1522795475.557098000	15.0608	1434	1
1522795475.557104000	15.0608	1434	1
1522795475.561706000	15.0654	74	0
1522795475.561722000	15.0654	1434	1
1522795475.561727000	15.0654	1434	1
1522795475.568031000	15.0717	74	0
1522795475.568043000	15.0717	1434	1
1522795475.568048000	15.0717	1434	1
1522795475.571265000	15.0749	74	0
1522795475.571279000	15.075	1434	1
1522795475.571284000	15.075	1434	1
1522795475.571288000	15.075	547	1
1522795475.572932000	15.0766	74	0
1522795475.572942000	15.0766	1434	1
1522795475.572947000	15.0766	1434	1
1522795475.578348000	15.082	74	0
1522795475.578359000	15.082	1434	1
1522795475.578363000	15.082	1434	1
1522795475.583472000	15.0871	74	0
1522795475.583501000	15.0872	1434	1
1522795475.583506000	15.0872	1434	1
1522795475.583510000	15.0872	406	1
1522795475.589202000	15.0929	74	0
1522795475.589244000	15.0929	1434	1
1522795475.589252000	15.0929	1434	1
1522795475.589256000	15.0929	1434	1
1522795475.589260000	15.0929	1434	1
1522795475.594144000	15.0978	74	0
1522795475.594195000	15.0979	1434	1
1522795475.594204000	15.0979	1434	1
1522795475.595499000	15.0992	74	0
1522795475.595518000	15.0992	1434	1
1522795475.595524000	15.0992	1434	1
1522795475.601020000	15.1047	74	0
1522795475.601063000	15.1047	1434	1
1522795475.601071000	15.1047	1434	1
1522795475.606914000	15.1106	74	0
1522795475.606964000	15.1106	1434	1
1522795475.606972000	15.1106	1434	1
1522795475.607732000	15.1114	74	0
1522795475.607754000	15.1114	1434	1
1522795475.607760000	15.1114	1434	1
1522795475.607766000	15.1114	838	1
1522795475.613705000	15.1174	74	0
1522795475.613751000	15.1174	1434	1
1522795475.613758000	15.1174	1434	1
1522795475.619550000	15.1232	74	0
1522795475.619595000	15.1233	1434	1
1522795475.619612000	15.1233	1434	1
1522795475.619936000	15.1236	74	0
1522795475.619949000	15.1236	1434	1
1522795475.619954000	15.1236	1434	1
1522795475.624682000	15.1284	74	0
1522795475.624728000	15.1284	1434	1
1522795475.624736000	15.1284	1434	1
1522795475.626346000	15.13	74	0
1522795475.626368000	15.13	1434	1
1522795475.626373000	15.13	1434	1
1522795475.626378000	15.1301	1434	1
1522795475.632209000	15.1359	74	0
1522795475.632259000	15.1359	1434	1
1522795475.632267000	15.1359	1434	1
1522795475.637062000	15.1407	74	0
1522795475.637105000	15.1408	1434	1
1522795475.637113000	15.1408	1434	1
1522795475.637454000	15.1411	74	0
1522795475.637470000	15.1411	1434	1
1522795475.637478000	15.1412	1434	1
1522795475.642561000	15.1462	74	0
1522795475.642599000	15.1463	1434	1
1522795475.642607000	15.1463	1434	1
1522795475.643808000	15.1475	74	0
1522795475.643822000	15.1475	1434	1
1522795475.643827000	15.1475	1434	1
1522795475.649119000	15.1528	74	0
1522795475.649159000	15.1528	1434	1
1522795475.649167000	15.1528	1434	1
1522795475.655234000	15.1589	74	0
1522795475.655296000	15.159	1434	1
1522795475.655304000	15.159	1434	1
1522795475.655310000	15.159	1434	1
1522795475.657311000	15.161	74	0
1522795475.657338000	15.161	1434	1
1522795475.657345000	15.161	1434	1
1522795475.661080000	15.1648	74	0
1522795475.661116000	15.1648	1434	1
1522795475.661124000	15.1648	1434	1
1522795475.667284000	15.171	74	0
1522795475.667325000	15.171	1434	1
1522795475.667333000	15.171	1434	1
1522795475.668507000	15.1722	74	0
1522795475.668522000	15.1722	1434	1
1522795475.668527000	15.1722	1434	1
1522795475.673621000	15.1773	74	0
1522795475.673661000	15.1773	1434	1
1522795475.673669000	15.1773	1434	1
1522795475.673674000	15.1774	769	1
1522795475.676801000	15.1805	74	0
1522795475.676837000	15.1805	1434	1
1522795475.676842000	15.1805	1434	1
1522795475.680046000	15.1837	74	0
1522795475.680069000	15.1837	1434	1
1522795475.680076000	15.1838	1434	1
1522795475.685380000	15.1891	74	0
1522795475.685422000	15.1891	1434	1
1522795475.685430000	15.1891	1434	1
1522795475.687445000	15.1911	74	0
1522795475.687465000	15.1911	1434	1
1522795475.687471000	15.1911	1434	1
1522795475.690841000	15.1945	74	0
1522795475.690882000	15.1946	1434	1
1522795475.690890000	15.1946	1434	1
1522795475.693519000	15.1972	74	0
1522795475.693572000	15.1972	1434	1
1522795475.693581000	15.1973	1434	1
1522795475.698331000	15.202	74	0
1522795475.698414000	15.2021	1434	1
1522795475.698426000	15.2021	1434	1
1522795475.704918000	15.2086	74	0
1522795475.704986000	15.2087	1434	1
1522795475.704996000	15.2087	1434	1
1522795475.707211000	15.2109	74	0
1522795475.707273000	15.2109	1434	1
1522795475.707288000	15.211	1434	1
1522795475.709959000	15.2136	74	0
1522795475.710016000	15.2137	1434	1
1522795475.710027000	15.2137	1434	1
1522795475.713698000	15.2174	74	0
1522795475.713750000	15.2174	1434	1
1522795475.713760000	15.2174	1434	1
1522795475.719311000	15.223	74	0
1522795475.719361000	15.223	1434	1
1522795475.719371000	15.223	1434	1
1522795475.720931000	15.2246	74	0
1522795475.720959000	15.2246	1434	1
1522795475.720967000	15.2246	1434	1
1522795475.721027000	15.2247	74	0
1522795475.721056000	15.2247	1434	1
1522795475.721062000	15.2247	1434	1
1522795475.726774000	15.2305	74	0
1522795475.726831000	15.2305	1434	1
1522795475.726841000	15.2305	1434	1
1522795475.729395000	15.2331	74	0
1522795475.729449000	15.2331	1434	1
1522795475.729459000	15.2331	1434	1
1522795475.732933000	15.2366	74	0
1522795475.732986000	15.2367	1434	1
1522795475.732996000	15.2367	1434	1
1522795475.735488000	15.2392	74	0
1522795475.735536000	15.2392	1434	1
1522795475.735546000	15.2392	1434	1
1522795475.741096000	15.2448	74	0
1522795475.741125000	15.2448	1434	1
1522795475.741131000	15.2448	1434	1
1522795475.741136000	15.2448	1278	1
1522795475.742352000	15.246	74	0
1522795475.742376000	15.2461	1434	1
1522795475.742381000	15.2461	1434	1
1522795475.748886000	15.2526	74	0
1522795475.748903000	15.2526	1434	1
1522795475.748908000	15.2526	1434	1
1522795475.753940000	15.2576	74	0
1522795475.753952000	15.2576	1434	1
1522795475.753965000	15.2576	1434	1
1522795475.754025000	15.2577	74	0
1522795475.754039000	15.2577	1434	1
1522795475.754044000	15.2577	1434	1
1522795475.758562000	15.2622	74	0
1522795475.758574000	15.2623	1434	1
1522795475.758578000	15.2623	1434	1
1522795475.762037000	15.2657	74	0
1522795475.762048000	15.2657	1434	1
1522795475.762052000	15.2657	1434	1
1522795475.762057000	15.2657	653	1
1522795475.763859000	15.2675	74	0
1522795475.763871000	15.2675	1434	1
1522795475.763876000	15.2676	1434	1
1522795475.768819000	15.2725	74	0
1522795475.768833000	15.2725	1434	1
1522795475.768838000	15.2725	1434	1
1522795475.775690000	15.2794	74	0
1522795475.775704000	15.2794	1434	1
1522795475.775708000	15.2794	1434	1
1522795475.775769000	15.2794	74	0
1522795475.775781000	15.2795	1434	1
1522795475.775786000	15.2795	1434	1
1522795475.780653000	15.2843	74	0
1522795475.780664000	15.2843	1434	1
1522795475.780669000	15.2843	1434	1
1522795475.784009000	15.2877	74	0
1522795475.784019000	15.2877	1434	1
1522795475.784023000	15.2877	1434	1
1522795475.790600000	15.2943	74	0
1522795475.790613000	15.2943	1434	1
1522795475.790617000	15.2943	1434	1
1522795475.790622000	15.2943	738	1
1522795475.791274000	15.295	74	0
1522795475.791288000	15.295	1434	1
1522795475.795527000	15.2992	74	0
1522795475.795547000	15.2992	1434	1
1522795475.795555000	15.2992	1434	1
1522795475.795560000	15.2992	1434	1
1522795475.797633000	15.3013	74	0
1522795475.797652000	15.3013	1434	1
1522795475.797662000	15.3013	1434	1
1522795475.802886000	15.3066	74	0
1522795475.802901000	15.3066	1434	1
1522795475.802907000	15.3066	1434	1
1522795475.806528000	15.3102	74	0
1522795475.806544000	15.3102	1434	1
1522795475.806550000	15.3102	1434	1
1522795475.810035000	15.3137	74	0
1522795475.810050000	15.3137	1434	1
1522795475.810057000	15.3137	1434	1
1522795475.814439000	15.3181	74	0
1522795475.814453000	15.3181	1434	1
1522795475.814459000	15.3181	1434	1
1522795475.819666000	15.3233	74	0
1522795475.819685000	15.3234	1434	1
1522795475.821323000	15.325	74	0
1522795475.821343000	15.325	1434	1
1522795475.821350000	15.325	1434	1
1522795475.824270000	15.3279	74	0
1522795475.824288000	15.328	1434	1
1522795475.824295000	15.328	1434	1
1522795475.826901000	15.3306	74	0
1522795475.826918000	15.3306	1434	1
1522795475.826925000	15.3306	1434	1
1522795475.826930000	15.3306	1434	1
1522795475.832063000	15.3357	74	0
1522795475.832079000	15.3358	1434	1
1522795475.832085000	15.3358	1434	1
1522795475.832090000	15.3358	1434	1
1522795475.836639000	15.3403	74	0
1522795475.836655000	15.3403	1434	1
1522795475.836661000	15.3403	1434	1
1522795475.840812000	15.3445	74	0
1522795475.840832000	15.3445	1434	1
1522795475.840838000	15.3445	1434	1
1522795475.842493000	15.3462	74	0
1522795475.842510000	15.3462	1434	1
1522795475.846786000	15.3505	74	0
1522795475.846803000	15.3505	1434	1
1522795475.846810000	15.3505	1434	1
1522795475.850534000	15.3542	74	0
1522795475.850548000	15.3542	1434	1
1522795475.850555000	15.3542	1434	1
1522795475.853957000	15.3576	74	0
1522795475.853982000	15.3577	1434	1
1522795475.853991000	15.3577	1434	1
1522795475.853997000	15.3577	1434	1
1522795475.857322000	15.361	74	0
1522795475.857346000	15.361	1434	1
1522795475.857353000	15.361	1434	1
1522795475.863896000	15.3676	74	0
1522795475.863921000	15.3676	1434	1
1522795475.863928000	15.3676	1434	1
1522795475.866324000	15.37	74	0
1522795475.866346000	15.37	1434	1
1522795475.866352000	15.37	1434	1
1522795475.869957000	15.3736	74	0
1522795475.869975000	15.3737	1434	1
1522795475.869983000	15.3737	1434	1
1522795475.871419000	15.3751	74	0
1522795475.871437000	15.3751	1434	1
1522795475.871443000	15.3751	1434	1
1522795475.877311000	15.381	74	0
1522795475.877327000	15.381	1434	1
1522795475.877333000	15.381	1434	1
1522795475.877339000	15.381	630	1
1522795475.882952000	15.3866	74	0
1522795475.882954000	15.3866	74	0
1522795475.882972000	15.3866	1434	1
1522795475.882980000	15.3867	1434	1
1522795475.882985000	15.3867	1434	1
1522795475.882990000	15.3867	1434	1
1522795475.887778000	15.3915	74	0
1522795475.887801000	15.3915	1434	1
1522795475.887807000	15.3915	1434	1
1522795475.890260000	15.3939	74	0
1522795475.890284000	15.394	1434	1
1522795475.890292000	15.394	1434	1
1522795475.895497000	15.3992	74	0
1522795475.895515000	15.3992	1434	1
1522795475.895521000	15.3992	1434	1
1522795475.899909000	15.4036	74	0
1522795475.899926000	15.4036	1434	1
1522795475.899936000	15.4036	1434	1
1522795475.902466000	15.4061	74	0
1522795475.902485000	15.4062	1434	1
1522795475.902492000	15.4062	1434	1
1522795475.902498000	15.4062	693	1
1522795475.905722000	15.4094	74	0
1522795475.905736000	15.4094	1434	1
1522795475.905743000	15.4094	1434	1
1522795475.908992000	15.4127	74	0
1522795475.909012000	15.4127	1434	1
1522795475.909018000	15.4127	1434	1
1522795475.914766000	15.4184	74	0
1522795475.914785000	15.4185	1434	1
1522795475.914793000	15.4185	1434	1
1522795475.914798000	15.4185	1434	1
1522795475.920249000	15.4239	74	0
1522795475.920268000	15.4239	1434	1
1522795475.920275000	15.424	1434	1
1522795475.924481000	15.4282	74	0
1522795475.924496000	15.4282	1434	1
1522795475.924502000	15.4282	1434	1
1522795475.924508000	15.4282	554	1
1522795475.927195000	15.4309	74	0
1522795475.927209000	15.4309	1434	1
1522795475.927216000	15.4309	1434	1
1522795475.930540000	15.4342	74	0
1522795475.930554000	15.4342	1434	1
1522795475.930561000	15.4342	1434	1
1522795475.932650000	15.4363	74	0
1522795475.932668000	15.4363	1434	1
1522795475.935377000	15.4391	74	0
1522795475.935396000	15.4391	1434	1
1522795475.935403000	15.4391	1434	1
1522795475.939798000	15.4435	74	0
1522795475.939814000	15.4435	1434	1
1522795475.939822000	15.4435	1434	1
1522795475.945916000	15.4496	74	0
1522795475.945931000	15.4496	1434	1
1522795475.945937000	15.4496	1434	1
1522795475.948398000	15.4521	74	0
1522795475.948413000	15.4521	1434	1
1522795475.948419000	15.4521	1434	1
1522795475.951285000	15.455	74	0
1522795475.951300000	15.455	1434	1
1522795475.951306000	15.455	1434	1
1522795475.953622000	15.4573	74	0
1522795475.953636000	15.4573	1434	1
1522795475.953642000	15.4573	1434	1
1522795475.959331000	15.463	74	0
1522795475.959352000	15.463	1434	1
1522795475.959358000	15.463	1434	1
1522795475.959364000	15.463	1434	1
1522795475.965749000	15.4694	74	0
1522795475.965773000	15.4694	1434	1
1522795475.965781000	15.4695	1434	1
1522795475.968229000	15.4719	74	0
1522795475.968253000	15.4719	1434	1
1522795475.968262000	15.4719	1434	1
1522795475.971421000	15.4751	74	0
1522795475.971438000	15.4751	1434	1
1522795475.971445000	15.4751	1434	1
1522795475.977556000	15.4812	74	0
1522795475.977573000	15.4812	1434	1
1522795475.977580000	15.4813	1434	1
1522795475.985410000	15.4891	74	0
1522795475.985411000	15.4891	74	0
1522795475.985437000	15.4891	1434	1
1522795475.985444000	15.4891	1434	1
1522795475.985451000	15.4891	1434	1
1522795475.985456000	15.4891	1434	1
1522795475.990715000	15.4944	74	0
1522795475.990736000	15.4944	1434	1
1522795475.990743000	15.4944	1434	1
1522795475.991933000	15.4956	74	0
1522795475.991952000	15.4956	1434	1
1522795475.991959000	15.4956	1434	1
1522795475.996592000	15.5003	74	0
1522795475.996608000	15.5003	1434	1
1522795475.996615000	15.5003	1434	1
1522795475.998672000	15.5023	74	0
1522795475.998689000	15.5024	1434	1
1522795475.998696000	15.5024	1434	1
1522795476.005939000	15.5096	74	0
1522795476.005954000	15.5096	1434	1
1522795476.005964000	15.5096	1434	1
1522795476.006974000	15.5107	74	0
1522795476.006989000	15.5107	1434	1
1522795476.006995000	15.5107	1434	1
1522795476.011967000	15.5156	74	0
1522795476.011969000	15.5156	74	0
1522795476.011999000	15.5157	1434	1
1522795476.012007000	15.5157	1434	1
1522795476.012013000	15.5157	1434	1
1522795476.012018000	15.5157	1434	1
1522795476.012746000	15.5164	74	0
1522795476.012765000	15.5164	1434	1
1522795476.012773000	15.5164	1434	1
1522795476.017999000	15.5217	74	0
1522795476.018018000	15.5217	1434	1
1522795476.018025000	15.5217	1434	1
1522795476.019971000	15.5236	74	0
1522795476.019986000	15.5237	1434	1
1522795476.019997000	15.5237	1434	1
1522795476.024919000	15.5286	74	0
1522795476.024935000	15.5286	1434	1
1522795476.024941000	15.5286	1434	1
1522795476.029953000	15.5336	74	0
1522795476.029973000	15.5336	1434	1
1522795476.029980000	15.5337	1434	1
1522795476.032588000	15.5363	74	0
1522795476.032610000	15.5363	1434	1
1522795476.032618000	15.5363	1434	1
1522795476.032623000	15.5363	1434	1
1522795476.035585000	15.5393	74	0
1522795476.035605000	15.5393	1434	1
1522795476.035612000	15.5393	1434	1
1522795476.045391000	15.5491	74	0
1522795476.045412000	15.5491	1434	1
1522795476.045419000	15.5491	1434	1
1522795476.046273000	15.5499	74	0
1522795476.046295000	15.55	1434	1
1522795476.046302000	15.55	1434	1
1522795476.046307000	15.55	388	1
1522795476.054972000	15.5586	74	0
1522795476.054997000	15.5587	1434	1
1522795476.055004000	15.5587	1434	1
1522795476.056298000	15.56	74	0
1522795476.056300000	15.56	74	0
1522795476.056323000	15.56	1434	1
1522795476.056331000	15.56	1434	1
1522795476.056337000	15.56	1434	1
1522795476.056342000	15.56	1434	1
1522795476.062166000	15.5658	74	0
1522795476.062187000	15.5659	1434	1
1522795476.062194000	15.5659	1434	1
1522795476.081188000	15.5849	74	0
1522795476.081213000	15.5849	1434	1
1522795476.081221000	15.5849	1434	1
1522795476.082219000	15.5859	74	0
1522795476.082221000	15.5859	74	0
1522795476.082223000	15.5859	74	0
1522795476.082255000	15.5859	1434	1
1522795476.082263000	15.5859	1434	1
1522795476.082269000	15.5859	1434	1
1522795476.082274000	15.586	1434	1
1522795476.082280000	15.586	1434	1
1522795476.082285000	15.586	1434	1
1522795476.082292000	15.586	1434	1
1522795476.082297000	15.586	1434	1
1522795476.082303000	15.586	801	1
1522795476.083918000	15.5876	74	0
1522795476.083939000	15.5876	1434	1
1522795476.083946000	15.5876	1434	1
1522795476.088497000	15.5922	74	0
1522795476.088518000	15.5922	1434	1
1522795476.088524000	15.5922	1434	1
1522795476.093627000	15.5973	74	0
1522795476.093649000	15.5973	1434	1
1522795476.093657000	15.5973	1434	1
1522795476.095329000	15.599	74	0
1522795476.095350000	15.599	1434	1
1522795476.095358000	15.599	1434	1
1522795476.099567000	15.6032	74	0
1522795476.099588000	15.6033	1434	1
1522795476.099595000	15.6033	1434	1
1522795476.099601000	15.6033	473	1
1522795476.115689000	15.6194	74	0
1522795476.115715000	15.6194	1434	1
1522795476.115722000	15.6194	1434	1
1522795476.118868000	15.6225	74	0
1522795476.118870000	15.6225	74	0
1522795476.118872000	15.6225	74	0
1522795476.118900000	15.6226	1434	1
1522795476.118908000	15.6226	1434	1
1522795476.118913000	15.6226	1434	1
1522795476.118919000	15.6226	1434	1
1522795476.118924000	15.6226	1434	1
1522795476.119690000	15.6234	74	0
1522795476.119691000	15.6234	74	0
1522795476.119713000	15.6234	1434	1
1522795476.119721000	15.6234	1434	1
1522795476.119726000	15.6234	1434	1
1522795476.119732000	15.6234	1434	1
1522795476.121761000	15.6254	74	0
1522795476.121783000	15.6255	1434	1
1522795476.121790000	15.6255	1434	1
1522795476.125237000	15.6289	74	0
1522795476.125258000	15.6289	1434	1
1522795476.125265000	15.6289	1434	1
1522795476.129793000	15.6335	74	0
1522795476.129815000	15.6335	1434	1
1522795476.129822000	15.6335	1434	1
1522795476.130633000	15.6343	74	0
1522795476.130653000	15.6343	1434	1
1522795476.130660000	15.6343	1434	1
1522795476.134521000	15.6382	74	0
1522795476.134541000	15.6382	1434	1
1522795476.134548000	15.6382	1434	1
1522795476.140159000	15.6438	74	0
1522795476.140179000	15.6439	1434	1
1522795476.140185000	15.6439	1434	1
1522795476.140191000	15.6439	1434	1
1522795476.140196000	15.6439	688	1
1522795476.143344000	15.647	74	0
1522795476.143358000	15.647	1434	1
1522795476.143366000	15.647	1434	1
1522795476.148603000	15.6523	74	0
1522795476.148621000	15.6523	1434	1
1522795476.148628000	15.6523	1434	1
1522795476.148637000	15.6523	1434	1
1522795476.152424000	15.6561	74	0
1522795476.152441000	15.6561	1434	1
1522795476.152447000	15.6561	1434	1
1522795476.156555000	15.6602	74	0
1522795476.156572000	15.6602	1434	1
1522795476.156579000	15.6603	1434	1
1522795476.160109000	15.6638	74	0
1522795476.160123000	15.6638	1434	1
1522795476.164889000	15.6686	74	0
1522795476.164913000	15.6686	1434	1
1522795476.164921000	15.6686	1434	1
1522795476.164926000	15.6686	1434	1
1522795476.167501000	15.6712	74	0
1522795476.167532000	15.6712	1434	1
1522795476.167539000	15.6712	1434	1
1522795476.172906000	15.6766	74	0
1522795476.172932000	15.6766	1434	1
1522795476.172940000	15.6766	1434	1
1522795476.174572000	15.6782	74	0
1522795476.174596000	15.6783	1434	1
1522795476.174602000	15.6783	1434	1
1522795476.174607000	15.6783	1219	1
1522795476.183770000	15.6874	74	0
1522795476.183812000	15.6875	1434	1
1522795476.183819000	15.6875	1434	1
1522795476.184479000	15.6882	74	0
1522795476.184497000	15.6882	1434	1
1522795476.184503000	15.6882	1434	1
1522795476.192214000	15.6959	74	0
1522795476.192216000	15.6959	74	0
1522795476.192274000	15.696	1434	1
1522795476.192285000	15.696	1434	1
1522795476.192290000	15.696	1434	1
1522795476.192295000	15.696	1434	1
1522795476.197643000	15.7013	74	0
1522795476.197702000	15.7014	1434	1
1522795476.197712000	15.7014	1434	1
1522795476.208159000	15.7118	74	0
1522795476.208212000	15.7119	1434	1
1522795476.208220000	15.7119	1434	1
1522795476.208224000	15.7119	1434	1
1522795476.210258000	15.7139	74	0
1522795476.210261000	15.7139	74	0
1522795476.210288000	15.714	1434	1
1522795476.210294000	15.714	1434	1
1522795476.210299000	15.714	1434	1
1522795476.210304000	15.714	1314	1
1522795476.217496000	15.7212	74	0
1522795476.217499000	15.7212	74	0
1522795476.217559000	15.7212	1434	1
1522795476.217569000	15.7212	1434	1
1522795476.217576000	15.7213	1434	1
1522795476.217581000	15.7213	1434	1
1522795476.221493000	15.7252	74	0
1522795476.221513000	15.7252	1434	1
1522795476.221519000	15.7252	1434	1
1522795476.221582000	15.7253	74	0
1522795476.221596000	15.7253	1434	1
1522795476.221601000	15.7253	1434	1
1522795476.227052000	15.7307	74	0
1522795476.227064000	15.7307	1434	1
1522795476.227069000	15.7307	1434	1
1522795476.231876000	15.7356	74	0
1522795476.231888000	15.7356	1434	1
1522795476.231893000	15.7356	1434	1
1522795476.235800000	15.7395	74	0
1522795476.235850000	15.7395	1434	1
1522795476.235858000	15.7395	1434	1
1522795476.235864000	15.7395	600	1
1522795476.238061000	15.7417	74	0
1522795476.238083000	15.7418	1434	1
1522795476.238089000	15.7418	1434	1
1522795476.241272000	15.7449	74	0
1522795476.241284000	15.745	1434	1
1522795476.241289000	15.745	1434	1
1522795476.243716000	15.7474	74	0
1522795476.243731000	15.7474	1434	1
1522795476.243736000	15.7474	1434	1
1522795476.247087000	15.7508	74	0
1522795476.247100000	15.7508	1434	1
1522795476.247105000	15.7508	1434	1
1522795476.252835000	15.7565	74	0
1522795476.252848000	15.7565	1434	1
1522795476.252853000	15.7565	1434	1
1522795476.253278000	15.757	74	0
1522795476.253289000	15.757	1434	1
1522795476.253294000	15.757	1434	1
1522795476.257938000	15.7616	74	0
1522795476.257956000	15.7616	1434	1
1522795476.257962000	15.7616	1434	1
1522795476.262045000	15.7657	74	0
1522795476.262058000	15.7657	1434	1
1522795476.262063000	15.7657	1434	1
1522795476.264167000	15.7678	74	0
1522795476.264179000	15.7679	1434	1
1522795476.264184000	15.7679	1434	1
1522795476.267958000	15.7716	74	0
1522795476.267969000	15.7716	1434	1
1522795476.267973000	15.7716	1434	1
1522795476.272535000	15.7762	74	0
1522795476.272550000	15.7762	1434	1
1522795476.272555000	15.7762	1434	1
1522795476.274700000	15.7784	74	0
1522795476.274725000	15.7784	1434	1
1522795476.274733000	15.7784	1434	1
1522795476.279237000	15.7829	74	0
1522795476.279262000	15.7829	1434	1
1522795476.279275000	15.783	1434	1
1522795476.285419000	15.7891	74	0
1522795476.285439000	15.7891	1434	1
1522795476.285447000	15.7891	1434	1
1522795476.291199000	15.7949	74	0
1522795476.291201000	15.7949	74	0
1522795476.291222000	15.7949	1434	1
1522795476.291229000	15.7949	1434	1
1522795476.291235000	15.7949	1434	1
1522795476.291240000	15.7949	1434	1
1522795476.296972000	15.8006	74	0
1522795476.296975000	15.8007	74	0
1522795476.296994000	15.8007	1434	1
1522795476.297001000	15.8007	1434	1
1522795476.297008000	15.8007	1434	1
1522795476.297013000	15.8007	1434	1
1522795476.299955000	15.8036	74	0
1522795476.299978000	15.8037	1434	1
1522795476.299985000	15.8037	1434	1
1522795476.303973000	15.8076	74	0
1522795476.303991000	15.8077	1434	1
1522795476.303997000	15.8077	1434	1
1522795476.308747000	15.8124	74	0
1522795476.308783000	15.8125	1434	1
1522795476.308791000	15.8125	1434	1
1522795476.311504000	15.8152	74	0
1522795476.311530000	15.8152	1434	1
1522795476.311545000	15.8152	1434	1
1522795476.318654000	15.8223	74	0
1522795476.318698000	15.8224	1434	1
1522795476.318706000	15.8224	1434	1
1522795476.320460000	15.8241	74	0
1522795476.320477000	15.8242	1434	1
1522795476.320483000	15.8242	1434	1
1522795476.324014000	15.8277	74	0
1522795476.324058000	15.8277	1434	1
1522795476.324066000	15.8277	1434	1
1522795476.325634000	15.8293	74	0
1522795476.325650000	15.8293	1434	1
1522795476.325656000	15.8293	1434	1
1522795476.331156000	15.8348	74	0
1522795476.331195000	15.8349	1434	1
1522795476.331204000	15.8349	1434	1
1522795476.337542000	15.8412	74	0
1522795476.337544000	15.8412	74	0
1522795476.337590000	15.8413	1434	1
1522795476.337599000	15.8413	1434	1
1522795476.337603000	15.8413	1434	1
1522795476.337608000	15.8413	1434	1
1522795476.344699000	15.8484	74	0
1522795476.344737000	15.8484	1434	1
1522795476.344745000	15.8484	1434	1
1522795476.344753000	15.8484	1434	1
1522795476.350682000	15.8544	74	0
1522795476.350684000	15.8544	74	0
1522795476.350752000	15.8544	1434	1
1522795476.350760000	15.8544	1434	1
1522795476.350764000	15.8544	1434	1
1522795476.350768000	15.8544	1434	1
1522795476.350781000	15.8545	1248	1
1522795476.352465000	15.8561	74	0
1522795476.352480000	15.8562	1434	1
1522795476.352487000	15.8562	1434	1
1522795476.358198000	15.8619	74	0
1522795476.358237000	15.8619	1434	1
1522795476.358245000	15.8619	1434	1
1522795476.361151000	15.8648	74	0
1522795476.361178000	15.8649	1434	1
1522795476.361186000	15.8649	1434	1
1522795476.364643000	15.8683	74	0
1522795476.364676000	15.8684	1434	1
1522795476.364683000	15.8684	1434	1
1522795476.369809000	15.8735	74	0
1522795476.369849000	15.8735	1434	1
1522795476.369857000	15.8735	1434	1
1522795476.372776000	15.8765	74	0
1522795476.372815000	15.8765	1434	1
1522795476.372822000	15.8765	1434	1
1522795476.376966000	15.8806	74	0
1522795476.376993000	15.8807	1434	1
1522795476.377000000	15.8807	1434	1
1522795476.381854000	15.8855	74	0
1522795476.381892000	15.8856	1434	1
1522795476.381899000	15.8856	1434	1
1522795476.384350000	15.888	74	0
1522795476.384372000	15.888	1434	1
1522795476.384378000	15.8881	1434	1
1522795476.387811000	15.8915	74	0
1522795476.387838000	15.8915	1434	1
1522795476.387845000	15.8915	1434	1
1522795476.390545000	15.8942	74	0
1522795476.390563000	15.8942	1434	1
1522795476.390569000	15.8942	1434	1
1522795476.396205000	15.8999	74	0
1522795476.396251000	15.8999	1434	1
1522795476.396268000	15.8999	1434	1
1522795476.398601000	15.9023	74	0
1522795476.398651000	15.9023	1434	1
1522795476.398661000	15.9023	1434	1
1522795476.401746000	15.9054	74	0
1522795476.401826000	15.9055	1434	1
1522795476.401839000	15.9055	1434	1
1522795476.406456000	15.9101	74	0
1522795476.406501000	15.9102	1434	1
1522795476.406509000	15.9102	1434	1
1522795476.411701000	15.9154	74	0
1522795476.411762000	15.9154	1434	1
1522795476.411771000	15.9154	1434	1
1522795476.412477000	15.9162	74	0
1522795476.412491000	15.9162	1434	1
1522795476.412497000	15.9162	1434	1
1522795476.418764000	15.9224	74	0
1522795476.418767000	15.9224	74	0
1522795476.418831000	15.9225	1434	1
1522795476.418840000	15.9225	1434	1
1522795476.418845000	15.9225	1434	1
1522795476.418850000	15.9225	1434	1
1522795476.418855000	15.9225	1222	1
1522795476.423530000	15.9272	74	0
1522795476.423608000	15.9273	1434	1
1522795476.423622000	15.9273	1434	1
1522795476.423628000	15.9273	1434	1
1522795476.430487000	15.9342	74	0
1522795476.430489000	15.9342	74	0
1522795476.430539000	15.9342	1434	1
1522795476.430552000	15.9342	1434	1
1522795476.430557000	15.9342	1434	1
1522795476.430562000	15.9342	1434	1
1522795476.436872000	15.9405	74	0
1522795476.436874000	15.9406	74	0
1522795476.436941000	15.9406	1434	1
1522795476.436950000	15.9406	1434	1
1522795476.436954000	15.9406	1434	1
1522795476.436959000	15.9406	1434	1
1522795476.442665000	15.9463	74	0
1522795476.442727000	15.9464	1434	1
1522795476.442737000	15.9464	1434	1
1522795476.447158000	15.9508	74	0
1522795476.447219000	15.9509	1434	1
1522795476.447231000	15.9509	1434	1
1522795476.448690000	15.9524	74	0
1522795476.448717000	15.9524	1434	1
1522795476.448724000	15.9524	1434	1
1522795476.453228000	15.9569	74	0
1522795476.453252000	15.9569	1434	1
1522795476.453259000	15.9569	1434	1
1522795476.458719000	15.9624	74	0
1522795476.458736000	15.9624	1434	1
1522795476.458741000	15.9624	1434	1
1522795476.460692000	15.9644	74	0
1522795476.460704000	15.9644	1434	1
1522795476.460709000	15.9644	1434	1
1522795476.460715000	15.9644	869	1
1522795476.466118000	15.9698	74	0
1522795476.466138000	15.9698	1434	1
1522795476.466143000	15.9698	1434	1
1522795476.470543000	15.9742	74	0
1522795476.470555000	15.9742	1434	1
1522795476.470559000	15.9742	1434	1
1522795476.473063000	15.9767	74	0
1522795476.473074000	15.9768	1434	1
1522795476.473078000	15.9768	1434	1
1522795476.476080000	15.9798	74	0
1522795476.476094000	15.9798	1434	1
1522795476.476099000	15.9798	1434	1
1522795476.478784000	15.9825	74	0
1522795476.478795000	15.9825	1434	1
1522795476.478800000	15.9825	1434	1
1522795476.484435000	15.9881	74	0
1522795476.484444000	15.9881	1434	1
1522795476.484449000	15.9881	1434	1
1522795476.486140000	15.9898	74	0
1522795476.486154000	15.9898	1434	1
1522795476.486159000	15.9898	1434	1
1522795476.490005000	15.9937	74	0
1522795476.490017000	15.9937	1434	1
1522795476.490027000	15.9937	1434	1
1522795476.493711000	15.9974	74	0
1522795476.493720000	15.9974	1434	1
1522795476.493725000	15.9974	1434	1
1522795476.497546000	16.0012	74	0
1522795476.497555000	16.0012	1434	1
1522795476.497559000	16.0012	1434	1
1522795476.501411000	16.0051	74	0
1522795476.501420000	16.0051	1434	1
1522795476.501424000	16.0051	1434	1
1522795476.506032000	16.0097	74	0
1522795476.506049000	16.0097	1434	1
1522795476.506056000	16.0097	1434	1
1522795476.506918000	16.0106	74	0
1522795476.506932000	16.0106	1434	1
1522795476.506939000	16.0106	1434	1
1522795476.512307000	16.016	74	0
1522795476.512327000	16.016	1434	1
1522795476.512332000	16.016	1434	1
1522795476.518504000	16.0222	74	0
1522795476.518518000	16.0222	1434	1
1522795476.518524000	16.0222	1434	1
1522795476.519787000	16.0235	121	0
1522795476.519818000	16.0235	1434	1
1522795476.524586000	16.0283	74	0
1522795476.524612000	16.0283	1434	1
1522795476.524619000	16.0283	1434	1
1522795476.526756000	16.0304	74	0
1522795476.526781000	16.0305	1434	1
1522795476.526788000	16.0305	1434	1
1522795476.530504000	16.0342	74	0
1522795476.530519000	16.0342	1434	1
1522795476.530525000	16.0342	1434	1
1522795476.535477000	16.0392	74	0
1522795476.535492000	16.0392	1434	1
1522795476.535501000	16.0392	1434	1
1522795476.535507000	16.0392	1175	1
1522795476.538282000	16.042	74	0
1522795476.538305000	16.042	1434	1
1522795476.541955000	16.0456	74	0
1522795476.541976000	16.0457	1434	1
1522795476.541983000	16.0457	1434	1
1522795476.544573000	16.0482	74	0
1522795476.544591000	16.0483	1434	1
1522795476.544598000	16.0483	1434	1
1522795476.549952000	16.0536	74	0
1522795476.549967000	16.0536	1434	1
1522795476.549974000	16.0537	1434	1
1522795476.562771000	16.0664	74	0
1522795476.562788000	16.0665	1434	1
1522795476.562795000	16.0665	1434	1
1522795476.565114000	16.0688	74	0
1522795476.565116000	16.0688	74	0
1522795476.565118000	16.0688	74	0
1522795476.565145000	16.0688	1434	1
1522795476.565151000	16.0688	1434	1
1522795476.565157000	16.0688	1434	1
1522795476.565162000	16.0688	1434	1
1522795476.565168000	16.0688	1434	1
1522795476.565173000	16.0688	1434	1
1522795476.576423000	16.0801	74	0
1522795476.576448000	16.0801	1434	1
1522795476.576455000	16.0801	1434	1
1522795476.576461000	16.0801	1434	1
1522795476.576466000	16.0801	1434	1
1522795476.576472000	16.0801	1434	1
1522795476.576477000	16.0802	1434	1
1522795476.577677000	16.0814	74	0
1522795476.577695000	16.0814	1434	1
1522795476.577702000	16.0814	1434	1
1522795476.585418000	16.0891	74	0
1522795476.585420000	16.0891	74	0
1522795476.585452000	16.0891	1434	1
1522795476.585459000	16.0891	1434	1
1522795476.585465000	16.0891	1434	1
1522795476.585470000	16.0891	1434	1
1522795476.589739000	16.0934	74	0
1522795476.589759000	16.0934	1434	1
1522795476.589766000	16.0934	1434	1
1522795476.591395000	16.0951	74	0
1522795476.591414000	16.0951	1434	1
1522795476.591422000	16.0951	1434	1
1522795476.594977000	16.0987	74	0
1522795476.594994000	16.0987	1434	1
1522795476.595001000	16.0987	1434	1
1522795476.600881000	16.1046	74	0
1522795476.600883000	16.1046	74	0
1522795476.600902000	16.1046	1434	1
1522795476.600908000	16.1046	1434	1
1522795476.600913000	16.1046	1434	1
1522795476.600919000	16.1046	1434	1
1522795476.605731000	16.1094	74	0
1522795476.605748000	16.1094	1434	1
1522795476.605755000	16.1094	1434	1
1522795476.608005000	16.1117	74	0
1522795476.608027000	16.1117	1434	1
1522795476.608033000	16.1117	1434	1
1522795476.613177000	16.1169	74	0
1522795476.613194000	16.1169	1434	1
1522795476.613201000	16.1169	1434	1
1522795476.614355000	16.118	74	0
1522795476.614376000	16.1181	1434	1
1522795476.614383000	16.1181	1434	1
1522795476.620770000	16.1244	74	0
1522795476.620797000	16.1245	1434	1
1522795476.620806000	16.1245	1434	1
1522795476.623347000	16.127	74	0
1522795476.623371000	16.127	1434	1
1522795476.623379000	16.1271	1434	1
1522795476.623384000	16.1271	813	1
1522795476.629297000	16.133	74	0
1522795476.629313000	16.133	1434	1
1522795476.629320000	16.133	1434	1
1522795476.630625000	16.1343	74	0
1522795476.630651000	16.1343	1434	1
1522795476.630658000	16.1343	1434	1
1522795476.638947000	16.1426	74	0
1522795476.638949000	16.1426	74	0
1522795476.638973000	16.1426	1434	1
1522795476.638980000	16.1427	1434	1
1522795476.638987000	16.1427	1434	1
1522795476.638993000	16.1427	1434	1
1522795476.644839000	16.1485	74	0
1522795476.644857000	16.1485	1434	1
1522795476.644869000	16.1485	1434	1
1522795476.645829000	16.1495	74	0
1522795476.645847000	16.1495	1434	1
1522795476.645854000	16.1495	1434	1
1522795476.649766000	16.1534	74	0
1522795476.649783000	16.1535	1434	1
1522795476.649789000	16.1535	1434	1
1522795476.649794000	16.1535	529	1
1522795476.650951000	16.1546	74	0
1522795476.650972000	16.1546	1434	1
1522795476.650980000	16.1547	1434	1
1522795476.658125000	16.1618	74	0
1522795476.658146000	16.1618	1434	1
1522795476.658153000	16.1618	1434	1
1522795476.663788000	16.1675	74	0
1522795476.663791000	16.1675	74	0
1522795476.663811000	16.1675	1434	1
1522795476.663818000	16.1675	1434	1
1522795476.663824000	16.1675	1434	1
1522795476.663829000	16.1675	1434	1
1522795476.668844000	16.1725	74	0
1522795476.668859000	16.1725	1434	1
1522795476.668865000	16.1725	1434	1
1522795476.672124000	16.1758	74	0
1522795476.672139000	16.1758	1434	1
1522795476.672145000	16.1758	1434	1
1522795476.673548000	16.1772	74	0
1522795476.673563000	16.1772	1434	1
1522795476.673569000	16.1772	1434	1
1522795476.678504000	16.1822	74	0
1522795476.678528000	16.1822	1434	1
1522795476.678534000	16.1822	1434	1
1522795476.684051000	16.1877	74	0
1522795476.684070000	16.1877	1434	1
1522795476.684077000	16.1878	1434	1
1522795476.687774000	16.1915	74	0
1522795476.687790000	16.1915	1434	1
1522795476.687796000	16.1915	1434	1
1522795476.689040000	16.1927	74	0
1522795476.689054000	16.1927	1434	1
1522795476.689060000	16.1927	1434	1
1522795476.694047000	16.1977	74	0
1522795476.694063000	16.1977	1434	1
1522795476.694070000	16.1977	1434	1
1522795476.697950000	16.2016	74	0
1522795476.697966000	16.2016	1434	1
1522795476.697972000	16.2016	1434	1
1522795476.700464000	16.2041	74	0
1522795476.700484000	16.2042	1434	1
1522795476.700490000	16.2042	1434	1
1522795476.702830000	16.2065	74	0
1522795476.702851000	16.2065	1434	1
1522795476.702857000	16.2065	1434	1
1522795476.708656000	16.2123	74	0
1522795476.708672000	16.2123	1434	1
1522795476.708677000	16.2124	1434	1
1522795476.712137000	16.2158	74	0
1522795476.712155000	16.2158	1434	1
1522795476.712162000	16.2158	1434	1
1522795476.714701000	16.2184	74	0
1522795476.714715000	16.2184	1434	1
1522795476.714722000	16.2184	1434	1
1522795476.719947000	16.2236	74	0
1522795476.719964000	16.2236	1434	1
1522795476.719970000	16.2236	1434	1
1522795476.719975000	16.2237	649	1
1522795476.724461000	16.2281	74	0
1522795476.724477000	16.2282	1434	1
1522795476.724482000	16.2282	1434	1
1522795476.725394000	16.2291	74	0
1522795476.725426000	16.2291	1434	1
1522795476.725435000	16.2291	1434	1
1522795476.730055000	16.2337	74	0
1522795476.730074000	16.2338	1434	1
1522795476.730081000	16.2338	1434	1
1522795476.732276000	16.236	74	0
1522795476.732301000	16.236	1434	1
1522795476.732309000	16.236	1434	1
1522795476.738287000	16.242	74	0
1522795476.738302000	16.242	1434	1
1522795476.738308000	16.242	1434	1
1522795476.743627000	16.2473	74	0
1522795476.743643000	16.2473	1434	1
1522795476.743650000	16.2473	1434	1
1522795476.744416000	16.2481	74	0
1522795476.744431000	16.2481	1434	1
1522795476.744437000	16.2481	1434	1
1522795476.750715000	16.2544	74	0
1522795476.750717000	16.2544	74	0
1522795476.750742000	16.2544	1434	1
1522795476.750748000	16.2544	1434	1
1522795476.750753000	16.2544	1434	1
1522795476.750759000	16.2544	1434	1
1522795476.755125000	16.2588	74	0
1522795476.755145000	16.2588	1434	1
1522795476.755152000	16.2588	1434	1
1522795476.756770000	16.2604	74	0
1522795476.756789000	16.2605	1434	1
1522795476.756797000	16.2605	1434	1
1522795476.762956000	16.2666	74	0
1522795476.762974000	16.2667	1434	1
1522795476.762981000	16.2667	1434	1
1522795476.766822000	16.2705	74	0
1522795476.766838000	16.2705	1434	1
1522795476.766845000	16.2705	1434	1
1522795476.766851000	16.2705	1434	1
1522795476.769165000	16.2728	74	0
1522795476.769189000	16.2729	1434	1
1522795476.769200000	16.2729	1434	1
1522795476.769205000	16.2729	1434	1
1522795476.775114000	16.2788	74	0
1522795476.775136000	16.2788	1434	1
1522795476.775143000	16.2788	1434	1
1522795476.777655000	16.2813	74	0
1522795476.777673000	16.2813	1434	1
1522795476.777680000	16.2814	1434	1
1522795476.781588000	16.2853	74	0
1522795476.781603000	16.2853	1434	1
1522795476.781610000	16.2853	1434	1
1522795476.786964000	16.2906	74	0
1522795476.786984000	16.2907	1434	1
1522795476.786991000	16.2907	1434	1
1522795476.793640000	16.2973	74	0
1522795476.793642000	16.2973	74	0
1522795476.793670000	16.2973	1434	1
1522795476.793677000	16.2974	1434	1
1522795476.793682000	16.2974	1434	1
1522795476.793688000	16.2974	1434	1
1522795476.800007000	16.3037	74	0
1522795476.800010000	16.3037	74	0
1522795476.800033000	16.3037	1434	1
1522795476.800040000	16.3037	1434	1
1522795476.800045000	16.3037	1434	1
1522795476.801723000	16.3054	74	0
1522795476.801740000	16.3054	1434	1
1522795476.801748000	16.3054	1434	1
1522795476.805963000	16.3096	74	0
1522795476.805979000	16.3097	1434	1
1522795476.805985000	16.3097	1434	1
1522795476.805991000	16.3097	1266	1
1522795476.811538000	16.3152	74	0
1522795476.811552000	16.3152	1434	1
1522795476.811559000	16.3152	1434	1
1522795476.813748000	16.3174	74	0
1522795476.813762000	16.3174	1434	1
1522795476.813769000	16.3174	1434	1
1522795476.817505000	16.3212	74	0
1522795476.817526000	16.3212	1434	1
1522795476.817533000	16.3212	1434	1
1522795476.825583000	16.3293	74	0
1522795476.825603000	16.3293	1434	1
1522795476.825609000	16.3293	1434	1
1522795476.826564000	16.3302	74	0
1522795476.826580000	16.3303	1434	1
1522795476.826587000	16.3303	1434	1
1522795476.831602000	16.3353	74	0
1522795476.831617000	16.3353	1434	1
1522795476.831622000	16.3353	1434	1
1522795476.833562000	16.3372	74	0
1522795476.833578000	16.3373	1434	1
1522795476.833583000	16.3373	1434	1
1522795476.836250000	16.3399	74	0
1522795476.836269000	16.3399	1434	1
1522795476.836276000	16.34	1434	1
1522795476.839155000	16.3428	74	0
1522795476.839176000	16.3429	1434	1
1522795476.839183000	16.3429	1434	1
1522795476.844520000	16.3482	74	0
1522795476.844543000	16.3482	1434	1
1522795476.844551000	16.3482	1434	1
1522795476.848349000	16.352	74	0
1522795476.848368000	16.352	1434	1
1522795476.848375000	16.3521	1434	1
1522795476.849302000	16.353	74	0
1522795476.849321000	16.353	1434	1
1522795476.849328000	16.353	1434	1
1522795476.855947000	16.3596	74	0
1522795476.855962000	16.3596	1434	1
1522795476.855969000	16.3596	1434	1
1522795476.860857000	16.3645	74	0
1522795476.860874000	16.3646	1434	1
1522795476.860880000	16.3646	1434	1
1522795476.864814000	16.3685	74	0
1522795476.864829000	16.3685	1434	1
1522795476.864835000	16.3685	1434	1
1522795476.866981000	16.3707	74	0
1522795476.867001000	16.3707	1434	1
1522795476.867008000	16.3707	1434	1
1522795476.871958000	16.3756	74	0
1522795476.871959000	16.3756	74	0
1522795476.871983000	16.3757	1434	1
1522795476.871990000	16.3757	1434	1
1522795476.872000000	16.3757	1434	1
1522795476.872005000	16.3757	1434	1
1522795476.878424000	16.3821	74	0
1522795476.878443000	16.3821	1434	1
1522795476.878449000	16.3821	1434	1
1522795476.878456000	16.3821	1230	1
1522795476.880569000	16.3842	74	0
1522795476.880587000	16.3843	1434	1
1522795476.880595000	16.3843	1434	1
1522795476.883919000	16.3876	74	0
1522795476.883936000	16.3876	1434	1
1522795476.883943000	16.3876	1434	1
1522795476.890578000	16.3943	74	0
1522795476.890599000	16.3943	1434	1
1522795476.890605000	16.3943	1434	1
1522795476.891955000	16.3956	74	0
1522795476.891976000	16.3957	1434	1
1522795476.891982000	16.3957	1434	1
1522795476.895469000	16.3991	74	0
1522795476.895480000	16.3992	1434	1
1522795476.895485000	16.3992	1434	1
1522795476.897609000	16.4013	74	0
1522795476.897626000	16.4013	1434	1
1522795476.897632000	16.4013	1434	1
1522795476.897638000	16.4013	262	1
1522795476.902451000	16.4061	74	0
1522795476.902466000	16.4061	1434	1
1522795476.902473000	16.4061	1434	1
1522795476.904118000	16.4078	74	0
1522795476.904132000	16.4078	1434	1
1522795476.904138000	16.4078	1434	1
1522795476.909387000	16.4131	74	0
1522795476.909401000	16.4131	1434	1
1522795476.909407000	16.4131	1434	1
1522795476.914588000	16.4183	74	0
1522795476.914616000	16.4183	1434	1
1522795476.914623000	16.4183	1434	1
1522795476.915900000	16.4196	74	0
1522795476.915919000	16.4196	1434	1
1522795476.915930000	16.4196	1434	1
1522795476.920265000	16.4239	74	0
1522795476.920283000	16.424	1434	1
1522795476.920291000	16.424	1434	1
1522795476.924449000	16.4281	74	0
1522795476.924468000	16.4281	1434	1
1522795476.924475000	16.4282	1434	1
1522795476.928640000	16.4323	74	0
1522795476.928655000	16.4323	1434	1
1522795476.928662000	16.4323	1434	1
1522795476.934458000	16.4381	74	0
1522795476.934477000	16.4382	1434	1
1522795476.934484000	16.4382	1434	1
1522795476.935737000	16.4394	74	0
1522795476.935759000	16.4394	1434	1
1522795476.935766000	16.4394	1434	1
1522795476.942173000	16.4458	74	0
1522795476.942189000	16.4459	1434	1
1522795476.942195000	16.4459	1434	1
1522795476.942199000	16.4459	731	1
1522795476.942506000	16.4462	74	0
1522795476.942518000	16.4462	1434	1
1522795476.942523000	16.4462	1434	1
1522795476.947408000	16.4511	74	0
1522795476.947432000	16.4511	1434	1
1522795476.947441000	16.4511	1434	1
1522795476.953483000	16.4572	74	0
1522795476.953485000	16.4572	74	0
1522795476.953503000	16.4572	1434	1
1522795476.953510000	16.4572	1434	1
1522795476.953515000	16.4572	1434	1
1522795476.953521000	16.4572	1434	1
1522795476.957957000	16.4616	74	0
1522795476.957979000	16.4617	1434	1
1522795476.957987000	16.4617	1434	1
1522795476.959979000	16.4637	74	0
1522795476.960004000	16.4637	1434	1
1522795476.960015000	16.4637	1434	1
1522795476.964724000	16.4684	74	0
1522795476.964743000	16.4684	1434	1
1522795476.964750000	16.4684	1434	1
1522795476.968430000	16.4721	74	0
1522795476.968449000	16.4721	1434	1
1522795476.968456000	16.4721	1434	1
1522795476.972230000	16.4759	74	0
1522795476.972247000	16.4759	1434	1
1522795476.972254000	16.4759	1434	1
1522795476.974336000	16.478	74	0
1522795476.974352000	16.478	1434	1
1522795476.974359000	16.478	1434	1
1522795476.979778000	16.4835	74	0
1522795476.979793000	16.4835	1434	1
1522795476.979799000	16.4835	1434	1
1522795476.985260000	16.4889	74	0
1522795476.985280000	16.489	1434	1
1522795476.986926000	16.4906	74	0
1522795476.986949000	16.4906	1434	1
1522795476.986956000	16.4906	1434	1
1522795476.986962000	16.4906	1434	1
1522795476.992857000	16.4965	74	0
1522795476.992875000	16.4966	1434	1
1522795476.992882000	16.4966	1434	1
1522795476.998474000	16.5022	74	0
1522795476.998496000	16.5022	1434	1
1522795476.998504000	16.5022	1434	1
1522795476.999317000	16.503	74	0
1522795476.999337000	16.503	1434	1
1522795476.999344000	16.503	1434	1
1522795477.000188000	16.5039	74	0
1522795477.000208000	16.5039	1434	1
1522795477.000215000	16.5039	1434	1
1522795477.000222000	16.5039	1058	1
1522795477.005369000	16.509	74	0
1522795477.005391000	16.5091	1434	1
1522795477.005398000	16.5091	1434	1
1522795477.009272000	16.5129	74	0
1522795477.009294000	16.513	1434	1
1522795477.009301000	16.513	1434	1
1522795477.011858000	16.5155	74	0
1522795477.011879000	16.5156	1434	1
1522795477.011886000	16.5156	1434	1
1522795477.017813000	16.5215	74	0
1522795477.017834000	16.5215	1434	1
1522795477.017841000	16.5215	1434	1
1522795477.022723000	16.5264	74	0
1522795477.022743000	16.5264	1434	1
1522795477.022750000	16.5264	1434	1
1522795477.024700000	16.5284	74	0
1522795477.024720000	16.5284	1434	1
1522795477.024727000	16.5284	1064	1
1522795477.029401000	16.5331	74	0
1522795477.029425000	16.5331	1434	1
1522795477.029432000	16.5331	1434	1
1522795477.029438000	16.5331	1434	1
1522795477.029444000	16.5331	1434	1
1522795477.034941000	16.5386	74	0
1522795477.034960000	16.5386	1434	1
1522795477.034966000	16.5386	1434	1
1522795477.035758000	16.5394	74	0
1522795477.035783000	16.5395	1434	1
1522795477.035791000	16.5395	1434	1
1522795477.042709000	16.5464	74	0
1522795477.042730000	16.5464	1434	1
1522795477.042737000	16.5464	1434	1
1522795477.045120000	16.5488	74	0
1522795477.045140000	16.5488	1434	1
1522795477.045147000	16.5488	1434	1
1522795477.050644000	16.5543	74	0
1522795477.050664000	16.5543	1434	1
1522795477.050671000	16.5543	1434	1
1522795477.050677000	16.5544	481	1
1522795477.053106000	16.5568	74	0
1522795477.053132000	16.5568	1434	1
1522795477.053140000	16.5568	1434	1
1522795477.059178000	16.5629	74	0
1522795477.059197000	16.5629	1434	1
1522795477.059204000	16.5629	1434	1
1522795477.062746000	16.5664	74	0
1522795477.062770000	16.5664	1434	1
1522795477.062778000	16.5665	1434	1
1522795477.063678000	16.5674	74	0
1522795477.063699000	16.5674	1434	1
1522795477.063706000	16.5674	1434	1
1522795477.068958000	16.5726	74	0
1522795477.068979000	16.5727	1434	1
1522795477.068986000	16.5727	1434	1
1522795477.069857000	16.5735	74	0
1522795477.069879000	16.5736	1434	1
1522795477.069887000	16.5736	1434	1
1522795477.073482000	16.5772	74	0
1522795477.073500000	16.5772	1434	1
1522795477.073507000	16.5772	1434	1
1522795477.079853000	16.5835	74	0
1522795477.079870000	16.5835	1434	1
1522795477.079876000	16.5836	1434	1
1522795477.082349000	16.586	74	0
1522795477.082367000	16.586	1434	1
1522795477.082374000	16.5861	1434	1
1522795477.085613000	16.5893	74	0
1522795477.085632000	16.5893	1434	1
1522795477.085639000	16.5893	1434	1
1522795477.089428000	16.5931	74	0
1522795477.089443000	16.5931	1434	1
1522795477.089450000	16.5931	1434	1
1522795477.094760000	16.5984	74	0
1522795477.094777000	16.5985	1434	1
1522795477.094783000	16.5985	1434	1
1522795477.094789000	16.5985	378	1
1522795477.101113000	16.6048	74	0
1522795477.101131000	16.6048	1434	1
1522795477.101138000	16.6048	1434	1
1522795477.102317000	16.606	74	0
1522795477.102320000	16.606	74	0
1522795477.102340000	16.606	1434	1
1522795477.102347000	16.606	1434	1
1522795477.102352000	16.606	1434	1
1522795477.102359000	16.606	1434	1
1522795477.109135000	16.6128	74	0
1522795477.109137000	16.6128	74	0
1522795477.109159000	16.6128	1434	1
1522795477.109166000	16.6128	1434	1
1522795477.109171000	16.6128	1434	1
1522795477.109178000	16.6129	1341	1
1522795477.114270000	16.6179	74	0
1522795477.114283000	16.618	1434	1
1522795477.114288000	16.618	1434	1
1522795477.119523000	16.6232	74	0
1522795477.119547000	16.6232	1434	1
1522795477.119555000	16.6232	1434	1
1522795477.120783000	16.6245	74	0
1522795477.120799000	16.6245	1434	1
1522795477.120806000	16.6245	1434	1
1522795477.127733000	16.6314	74	0
1522795477.127750000	16.6314	1434	1
1522795477.127757000	16.6314	1434	1
1522795477.129142000	16.6328	74	0
1522795477.129165000	16.6328	1434	1
1522795477.129173000	16.6328	1434	1
1522795477.129178000	16.6329	359	1
1522795477.133392000	16.6371	74	0
1522795477.133412000	16.6371	1434	1
1522795477.133419000	16.6371	1434	1
1522795477.135051000	16.6387	74	0
1522795477.135065000	16.6387	1434	1
1522795477.138024000	16.6417	74	0
1522795477.138044000	16.6417	1434	1
1522795477.138051000	16.6417	1434	1
1522795477.144362000	16.648	74	0
1522795477.144380000	16.6481	1434	1
1522795477.144387000	16.6481	1434	1
1522795477.146803000	16.6505	74	0
1522795477.146823000	16.6505	1434	1
1522795477.146831000	16.6505	1434	1
1522795477.151855000	16.6555	74	0
1522795477.151874000	16.6556	1434	1
1522795477.151881000	16.6556	1434	1
1522795477.157373000	16.661	74	0
1522795477.157389000	16.6611	1434	1
1522795477.157395000	16.6611	1434	1
1522795477.158370000	16.662	74	0
1522795477.158385000	16.6621	1434	1
1522795477.158391000	16.6621	1434	1
1522795477.168032000	16.6717	74	0
1522795477.168051000	16.6717	1434	1
1522795477.168058000	16.6717	1434	1
1522795477.168908000	16.6726	74	0
1522795477.168910000	16.6726	74	0
1522795477.168930000	16.6726	1434	1
1522795477.168936000	16.6726	1434	1
1522795477.168941000	16.6726	1434	1
1522795477.168947000	16.6726	1434	1
1522795477.174274000	16.678	74	0
1522795477.174291000	16.678	1434	1
1522795477.174297000	16.678	1434	1
1522795477.179548000	16.6832	74	0
1522795477.179565000	16.6832	1434	1
1522795477.179571000	16.6832	1434	1
1522795477.180398000	16.6841	74	0
1522795477.180414000	16.6841	1434	1
1522795477.180420000	16.6841	1434	1
1522795477.180426000	16.6841	1434	1
1522795477.186324000	16.69	74	0
1522795477.186343000	16.69	1434	1
1522795477.186349000	16.69	1434	1
1522795477.186355000	16.69	1434	1
1522795477.189993000	16.6937	74	0
1522795477.190008000	16.6937	1434	1
1522795477.190013000	16.6937	1434	1
1522795477.195628000	16.6993	74	0
1522795477.195645000	16.6993	1434	1
1522795477.195652000	16.6993	1434	1
1522795477.201250000	16.7049	74	0
1522795477.201275000	16.705	1434	1
1522795477.201282000	16.705	1434	1
1522795477.201291000	16.705	1434	1
1522795477.205587000	16.7093	74	0
1522795477.205604000	16.7093	1434	1
1522795477.205611000	16.7093	1434	1
1522795477.207642000	16.7113	74	0
1522795477.207659000	16.7113	1434	1
1522795477.207666000	16.7113	1434	1
1522795477.212640000	16.7163	74	0
1522795477.212663000	16.7163	1434	1
1522795477.212670000	16.7163	1434	1
1522795477.212676000	16.7164	550	1
1522795477.214375000	16.7181	74	0
1522795477.214391000	16.7181	1434	1
1522795477.214397000	16.7181	1434	1
1522795477.219965000	16.7236	74	0
1522795477.219984000	16.7237	1434	1
1522795477.219991000	16.7237	1434	1
1522795477.225109000	16.7288	74	0
1522795477.225125000	16.7288	1434	1
1522795477.225132000	16.7288	1434	1
1522795477.233555000	16.7372	74	0
1522795477.233573000	16.7372	1434	1
1522795477.233581000	16.7373	1434	1
1522795477.233954000	16.7376	74	0
1522795477.233970000	16.7376	1434	1
1522795477.233976000	16.7377	1434	1
1522795477.238053000	16.7417	74	0
1522795477.238056000	16.7417	74	0
1522795477.238077000	16.7418	1434	1
1522795477.238084000	16.7418	1434	1
1522795477.238090000	16.7418	1434	1
1522795477.238095000	16.7418	1434	1
1522795477.244932000	16.7486	74	0
1522795477.244934000	16.7486	74	0
1522795477.244954000	16.7486	1434	1
1522795477.244961000	16.7486	1434	1
1522795477.244969000	16.7486	1434	1
1522795477.244974000	16.7487	1434	1
1522795477.248263000	16.7519	74	0
1522795477.248278000	16.752	1434	1
1522795477.248284000	16.752	1434	1
1522795477.254952000	16.7586	74	0
1522795477.254975000	16.7587	1434	1
1522795477.254982000	16.7587	1434	1
1522795477.256952000	16.7606	74	0
1522795477.256973000	16.7606	1434	1
1522795477.256980000	16.7607	1434	1
1522795477.256986000	16.7607	1026	1
1522795477.260898000	16.7646	74	0
1522795477.260915000	16.7646	1434	1
1522795477.260921000	16.7646	1434	1
1522795477.262306000	16.766	74	0
1522795477.262320000	16.766	1434	1
1522795477.262326000	16.766	1434	1
1522795477.271917000	16.7756	74	0
1522795477.271935000	16.7756	1434	1
1522795477.271942000	16.7756	1434	1
1522795477.274933000	16.7786	74	0
1522795477.274948000	16.7786	1434	1
1522795477.274954000	16.7786	1434	1
1522795477.275375000	16.7791	74	0
1522795477.275393000	16.7791	1434	1
1522795477.275398000	16.7791	1434	1
1522795477.279872000	16.7835	74	0
1522795477.279888000	16.7836	1434	1
1522795477.279894000	16.7836	1434	1
1522795477.281528000	16.7852	74	0
1522795477.281548000	16.7852	1434	1
1522795477.281555000	16.7852	1434	1
1522795477.286156000	16.7898	74	0
1522795477.286171000	16.7898	1434	1
1522795477.286177000	16.7899	1434	1
1522795477.292687000	16.7964	74	0
1522795477.292702000	16.7964	1434	1
1522795477.292711000	16.7964	1434	1
1522795477.293445000	16.7971	74	0
1522795477.293455000	16.7971	1434	1
1522795477.293460000	16.7971	1434	1
1522795477.300455000	16.8041	74	0
1522795477.300457000	16.8041	74	0
1522795477.300482000	16.8042	1434	1
1522795477.300489000	16.8042	1434	1
1522795477.300494000	16.8042	1434	1
1522795477.300499000	16.8042	1434	1
1522795477.306687000	16.8104	74	0
1522795477.306689000	16.8104	74	0
1522795477.306711000	16.8104	1434	1
1522795477.306718000	16.8104	1434	1
1522795477.306725000	16.8104	1434	1
1522795477.311787000	16.8155	74	0
1522795477.311806000	16.8155	1434	1
1522795477.311813000	16.8155	1434	1
1522795477.312663000	16.8163	74	0
1522795477.312678000	16.8164	1434	1
1522795477.312684000	16.8164	1434	1
1522795477.317778000	16.8215	74	0
1522795477.317804000	16.8215	1434	1
1522795477.317811000	16.8215	1434	1
1522795477.317818000	16.8215	1434	1
1522795477.323717000	16.8274	74	0
1522795477.323742000	16.8274	1434	1
1522795477.323750000	16.8274	1434	1
1522795477.331947000	16.8356	74	0
1522795477.331967000	16.8356	1434	1
1522795477.331975000	16.8357	1434	1
1522795477.331980000	16.8357	210	1
1522795477.332231000	16.8359	74	0
1522795477.332244000	16.8359	1434	1
1522795477.332249000	16.8359	1434	1
1522795477.335606000	16.8393	74	0
1522795477.335607000	16.8393	74	0
1522795477.335627000	16.8393	1434	1
1522795477.335634000	16.8393	1434	1
1522795477.335640000	16.8393	1434	1
1522795477.335646000	16.8393	1434	1
1522795477.339330000	16.843	74	0
1522795477.339347000	16.843	1434	1
1522795477.339353000	16.843	1434	1
1522795477.342782000	16.8465	74	0
1522795477.342796000	16.8465	1434	1
1522795477.342802000	16.8465	1434	1
1522795477.350825000	16.8545	74	0
1522795477.350827000	16.8545	74	0
1522795477.350851000	16.8545	1434	1
1522795477.350857000	16.8545	1434	1
1522795477.350864000	16.8545	1434	1
1522795477.357481000	16.8612	74	0
1522795477.357496000	16.8612	1434	1
1522795477.357502000	16.8612	1434	1
1522795477.357508000	16.8612	1434	1
1522795477.361373000	16.865	74	0
1522795477.361375000	16.8651	74	0
1522795477.361391000	16.8651	1434	1
1522795477.361398000	16.8651	1434	1
1522795477.361403000	16.8651	1434	1
1522795477.361409000	16.8651	1434	1
1522795477.365900000	16.8696	74	0
1522795477.365916000	16.8696	1434	1
1522795477.365923000	16.8696	1434	1
1522795477.368728000	16.8724	74	0
1522795477.368747000	16.8724	1434	1
1522795477.368754000	16.8724	1434	1
1522795477.371556000	16.8752	74	0
1522795477.371572000	16.8752	1434	1
1522795477.371579000	16.8753	1434	1
1522795477.375665000	16.8793	74	0
1522795477.375680000	16.8794	1434	1
1522795477.375686000	16.8794	1434	1
1522795477.381238000	16.8849	74	0
1522795477.381256000	16.8849	1434	1
1522795477.381263000	16.8849	1434	1
1522795477.381268000	16.8849	1434	1
1522795477.388658000	16.8923	74	0
1522795477.388673000	16.8923	1434	1
1522795477.388680000	16.8924	1434	1
1522795477.390314000	16.894	74	0
1522795477.390328000	16.894	1434	1
1522795477.390334000	16.894	1434	1
1522795477.394985000	16.8987	74	0
1522795477.395004000	16.8987	1434	1
1522795477.395010000	16.8987	1434	1
1522795477.395696000	16.8994	74	0
1522795477.395713000	16.8994	1434	1
1522795477.395720000	16.8994	1434	1
1522795477.400811000	16.9045	74	0
1522795477.400826000	16.9045	1434	1
1522795477.400831000	16.9045	1434	1
1522795477.407716000	16.9114	74	0
1522795477.407737000	16.9114	1434	1
1522795477.407744000	16.9114	1434	1
1522795477.407749000	16.9114	1434	1
1522795477.412324000	16.916	74	0
1522795477.412326000	16.916	74	0
1522795477.412345000	16.916	1434	1
1522795477.412351000	16.916	1434	1
1522795477.412356000	16.916	1434	1
1522795477.412361000	16.916	1434	1
1522795477.419815000	16.9235	74	0
1522795477.419817000	16.9235	74	0
1522795477.419844000	16.9235	1434	1
1522795477.419851000	16.9235	1434	1
1522795477.419857000	16.9235	1434	1
1522795477.419863000	16.9235	1434	1
1522795477.427032000	16.9307	74	0
1522795477.427047000	16.9307	1434	1
1522795477.427053000	16.9307	1434	1
1522795477.434357000	16.938	74	0
1522795477.434359000	16.938	74	0
1522795477.434380000	16.9381	1434	1
1522795477.434387000	16.9381	1434	1
1522795477.434393000	16.9381	1434	1
1522795477.434398000	16.9381	1434	1
1522795477.440810000	16.9445	74	0
1522795477.440825000	16.9445	1434	1
1522795477.440832000	16.9445	1434	1
1522795477.443513000	16.9472	74	0
1522795477.443541000	16.9472	1434	1
1522795477.443548000	16.9472	1434	1
1522795477.443553000	16.9472	1434	1
1522795477.443559000	16.9472	1434	1
1522795477.446052000	16.9497	74	0
1522795477.446072000	16.9497	1434	1
1522795477.446079000	16.9498	1434	1
1522795477.448170000	16.9518	74	0
1522795477.448185000	16.9519	1434	1
1522795477.448191000	16.9519	1434	1
1522795477.451792000	16.9555	74	0
1522795477.451805000	16.9555	1434	1
1522795477.451810000	16.9555	1434	1
1522795477.455305000	16.959	74	0
1522795477.455323000	16.959	1434	1
1522795477.455330000	16.959	1434	1
1522795477.459486000	16.9632	74	0
1522795477.459503000	16.9632	1434	1
1522795477.459511000	16.9632	1434	1
1522795477.462876000	16.9666	74	0
1522795477.462904000	16.9666	1434	1
1522795477.462911000	16.9666	1434	1
1522795477.462921000	16.9666	441	1
1522795477.469971000	16.9736	74	0
1522795477.469988000	16.9737	1434	1
1522795477.469995000	16.9737	1434	1
1522795477.470896000	16.9746	74	0
1522795477.470912000	16.9746	1434	1
1522795477.470919000	16.9746	1434	1
1522795477.475582000	16.9793	74	0
1522795477.475601000	16.9793	1434	1
1522795477.475607000	16.9793	1434	1
1522795477.482445000	16.9861	74	0
1522795477.482458000	16.9861	1434	1
1522795477.482463000	16.9861	1434	1
1522795477.482561000	16.9862	74	0
1522795477.482563000	16.9862	121	0
1522795477.482590000	16.9863	1434	1
1522795477.482594000	16.9863	1434	1
1522795477.488328000	16.992	74	0
1522795477.488343000	16.992	1434	1
1522795477.488348000	16.992	1434	1
1522795477.488762000	16.9924	74	0
1522795477.488791000	16.9925	1434	1
1522795477.488798000	16.9925	1434	1
1522795477.493373000	16.997	74	0
1522795477.493396000	16.9971	1434	1
1522795477.493404000	16.9971	1434	1
1522795477.494686000	16.9984	74	0
1522795477.494707000	16.9984	1434	1
1522795477.494715000	16.9984	1434	1
1522795477.500524000	17.0042	74	0
1522795477.500540000	17.0042	1434	1
1522795477.500546000	17.0042	1434	1
1522795477.504723000	17.0084	74	0
1522795477.504742000	17.0084	1434	1
1522795477.504749000	17.0084	1434	1
1522795477.510201000	17.0139	74	0
1522795477.510203000	17.0139	74	0
1522795477.510232000	17.0139	1434	1
1522795477.510244000	17.0139	1434	1
1522795477.510249000	17.0139	1434	1
1522795477.510255000	17.0139	1434	1
1522795477.515403000	17.0191	74	0
1522795477.515428000	17.0191	1434	1
1522795477.515436000	17.0191	1434	1
1522795477.516233000	17.0199	74	0
1522795477.516252000	17.0199	1434	1
1522795477.516259000	17.0199	1434	1
1522795477.522324000	17.026	74	0
1522795477.522341000	17.026	1434	1
1522795477.522347000	17.026	1434	1
1522795477.526521000	17.0302	74	0
1522795477.526536000	17.0302	1434	1
1522795477.526542000	17.0302	1434	1
1522795477.527376000	17.0311	74	0
1522795477.527390000	17.0311	1434	1
1522795477.527396000	17.0311	1434	1
1522795477.531775000	17.0355	74	0
1522795477.531795000	17.0355	1434	1
1522795477.531802000	17.0355	1434	1
1522795477.531808000	17.0355	1064	1
1522795477.537813000	17.0415	74	0
1522795477.537841000	17.0415	1434	1
1522795477.537848000	17.0415	1434	1
1522795477.543705000	17.0474	74	0
1522795477.543707000	17.0474	74	0
1522795477.543728000	17.0474	1434	1
1522795477.543735000	17.0474	1434	1
1522795477.543740000	17.0474	1434	1
1522795477.543747000	17.0474	1434	1
1522795477.548953000	17.0526	74	0
1522795477.548970000	17.0526	1434	1
1522795477.548977000	17.0527	1434	1
1522795477.554956000	17.0586	74	0
1522795477.554974000	17.0587	1434	1
1522795477.554981000	17.0587	1434	1
1522795477.556611000	17.0603	74	0
1522795477.556613000	17.0603	74	0
1522795477.556640000	17.0603	1434	1
1522795477.556651000	17.0603	1434	1
1522795477.556656000	17.0603	1434	1
1522795477.556662000	17.0603	786	1
1522795477.560277000	17.064	74	0
1522795477.560298000	17.064	1434	1
1522795477.560305000	17.064	1434	1
1522795477.566544000	17.0702	74	0
1522795477.566564000	17.0702	1434	1
1522795477.566571000	17.0702	1434	1
1522795477.571491000	17.0752	74	0
1522795477.571509000	17.0752	1434	1
1522795477.571516000	17.0752	1434	1
1522795477.571521000	17.0752	1434	1
1522795477.578233000	17.0819	74	0
1522795477.578248000	17.0819	1434	1
1522795477.578256000	17.0819	1434	1
1522795477.578541000	17.0822	74	0
1522795477.578555000	17.0822	1434	1
1522795477.578561000	17.0822	1434	1
1522795477.583347000	17.087	74	0
1522795477.583349000	17.087	74	0
1522795477.583376000	17.0871	1434	1
1522795477.583383000	17.0871	1434	1
1522795477.583388000	17.0871	1434	1
1522795477.583393000	17.0871	1434	1
1522795477.588731000	17.0924	74	0
1522795477.588749000	17.0924	1434	1
1522795477.588756000	17.0924	1434	1
1522795477.594653000	17.0983	74	0
1522795477.594673000	17.0983	1434	1
1522795477.594681000	17.0984	1434	1
1522795477.600635000	17.1043	74	0
1522795477.600637000	17.1043	74	0
1522795477.600661000	17.1043	1434	1
1522795477.600668000	17.1043	1434	1
1522795477.600674000	17.1044	1434	1
1522795477.600680000	17.1044	1434	1
1522795477.605808000	17.1095	74	0
1522795477.605823000	17.1095	1434	1
1522795477.605830000	17.1095	1434	1
1522795477.611870000	17.1155	74	0
1522795477.611872000	17.1155	74	0
1522795477.611906000	17.1156	1434	1
1522795477.611914000	17.1156	1434	1
1522795477.611921000	17.1156	1434	1
1522795477.611927000	17.1156	1434	1
1522795477.613266000	17.1169	74	0
1522795477.613285000	17.117	1434	1
1522795477.613292000	17.117	1434	1
1522795477.617562000	17.1212	74	0
1522795477.617579000	17.1213	1434	1
1522795477.617587000	17.1213	1434	1
1522795477.623950000	17.1276	74	0
1522795477.623968000	17.1276	1434	1
1522795477.623974000	17.1277	1434	1
1522795477.629544000	17.1332	74	0
1522795477.629547000	17.1332	74	0
1522795477.629577000	17.1333	1434	1
1522795477.629584000	17.1333	1434	1
1522795477.629590000	17.1333	1434	1
1522795477.629596000	17.1333	1434	1
1522795477.635298000	17.139	74	0
1522795477.635323000	17.139	1434	1
1522795477.635331000	17.139	1434	1
1522795477.635738000	17.1394	74	0
1522795477.635756000	17.1394	1434	1
1522795477.635762000	17.1394	1434	1
1522795477.641389000	17.1451	74	0
1522795477.641391000	17.1451	74	0
1522795477.641411000	17.1451	1434	1
1522795477.641418000	17.1451	1434	1
1522795477.641424000	17.1451	1434	1
1522795477.641429000	17.1451	1434	1
1522795477.647363000	17.151	74	0
1522795477.647382000	17.1511	1434	1
1522795477.647390000	17.1511	1434	1
1522795477.654405000	17.1581	74	0
1522795477.654407000	17.1581	74	0
1522795477.654437000	17.1581	1434	1
1522795477.654444000	17.1581	1434	1
1522795477.654450000	17.1581	1434	1
1522795477.654455000	17.1581	1434	1
1522795477.660332000	17.164	74	0
1522795477.660350000	17.164	1434	1
1522795477.660356000	17.164	1434	1
1522795477.666197000	17.1699	74	0
1522795477.666212000	17.1699	1434	1
1522795477.666218000	17.1699	1434	1
1522795477.666609000	17.1703	74	0
1522795477.666623000	17.1703	1434	1
1522795477.666629000	17.1703	1434	1
1522795477.671729000	17.1754	74	0
1522795477.671740000	17.1754	1434	1
1522795477.671745000	17.1754	1434	1
1522795477.673089000	17.1768	74	0
1522795477.673106000	17.1768	1434	1
1522795477.673113000	17.1768	1434	1
1522795477.676858000	17.1805	74	0
1522795477.676885000	17.1806	1434	1
1522795477.676893000	17.1806	1434	1
1522795477.678256000	17.1819	74	0
1522795477.678276000	17.182	1434	1
1522795477.678283000	17.182	1434	1
1522795477.684627000	17.1883	74	0
1522795477.684644000	17.1883	1434	1
1522795477.684651000	17.1883	1434	1
1522795477.687585000	17.1913	74	0
1522795477.687600000	17.1913	1434	1
1522795477.687606000	17.1913	1434	1
1522795477.695121000	17.1988	74	0
1522795477.695151000	17.1988	1434	1
1522795477.695156000	17.1988	1434	1
1522795477.695215000	17.1989	74	0
1522795477.695227000	17.1989	1434	1
1522795477.695232000	17.1989	1434	1
1522795477.695236000	17.1989	943	1
1522795477.699890000	17.2036	74	0
1522795477.699892000	17.2036	74	0
1522795477.699928000	17.2036	1434	1
1522795477.699936000	17.2036	1434	1
1522795477.699942000	17.2036	1434	1
1522795477.699947000	17.2036	1434	1
1522795477.704957000	17.2086	74	0
1522795477.704974000	17.2087	1434	1
1522795477.704981000	17.2087	1434	1
1522795477.710422000	17.2141	74	0
1522795477.710462000	17.2141	1434	1
1522795477.710471000	17.2141	1434	1
1522795477.716189000	17.2199	74	0
1522795477.716191000	17.2199	74	0
1522795477.716213000	17.2199	1434	1
1522795477.716220000	17.2199	1434	1
1522795477.716226000	17.2199	1434	1
1522795477.716232000	17.2199	1434	1
1522795477.722838000	17.2265	74	0
1522795477.722840000	17.2265	74	0
1522795477.722876000	17.2266	1434	1
1522795477.722884000	17.2266	1434	1
1522795477.722890000	17.2266	1434	1
1522795477.722896000	17.2266	1434	1
1522795477.728805000	17.2325	74	0
1522795477.728830000	17.2325	1434	1
1522795477.728844000	17.2325	1434	1
1522795477.734206000	17.2379	74	0
1522795477.734208000	17.2379	74	0
1522795477.734228000	17.2379	1434	1
1522795477.734234000	17.2379	1434	1
1522795477.734240000	17.2379	1434	1
1522795477.734246000	17.2379	1434	1
1522795477.739245000	17.2429	74	0
1522795477.739263000	17.2429	1434	1
1522795477.739269000	17.2429	1434	1
1522795477.745442000	17.2491	74	0
1522795477.745457000	17.2491	1434	1
1522795477.745463000	17.2491	1434	1
1522795477.745865000	17.2495	74	0
1522795477.745879000	17.2496	1434	1
1522795477.745885000	17.2496	1434	1
1522795477.750972000	17.2546	74	0
1522795477.751002000	17.2547	1434	1
1522795477.751010000	17.2547	1434	1
1522795477.752438000	17.2561	74	0
1522795477.752456000	17.2561	1434	1
1522795477.752464000	17.2561	1434	1
1522795477.756589000	17.2603	74	0
1522795477.756608000	17.2603	1434	1
1522795477.756616000	17.2603	1434	1
1522795477.762261000	17.2659	74	0
1522795477.762279000	17.266	1434	1
1522795477.762286000	17.266	1434	1
1522795477.763577000	17.2673	74	0
1522795477.763593000	17.2673	1434	1
1522795477.763600000	17.2673	1434	1
1522795477.763605000	17.2673	1024	1
1522795477.767804000	17.2715	74	0
1522795477.767819000	17.2715	1434	1
1522795477.767827000	17.2715	1434	1
1522795477.773475000	17.2772	74	0
1522795477.773499000	17.2772	1434	1
1522795477.773506000	17.2772	1434	1
1522795477.774377000	17.2781	74	0
1522795477.774399000	17.2781	1434	1
1522795477.774406000	17.2781	1434	1
1522795477.779298000	17.283	74	0
1522795477.779317000	17.283	1434	1
1522795477.779324000	17.283	1434	1
1522795477.784639000	17.2883	74	0
1522795477.784640000	17.2883	74	0
1522795477.784655000	17.2883	1434	1
1522795477.784660000	17.2883	1434	1
1522795477.784663000	17.2883	1434	1
1522795477.784667000	17.2883	1434	1
1522795477.789851000	17.2935	74	0
1522795477.789867000	17.2935	1434	1
1522795477.789873000	17.2935	1434	1
1522795477.794877000	17.2986	74	0
1522795477.794902000	17.2986	1434	1
1522795477.801092000	17.3048	74	0
1522795477.801113000	17.3048	1434	1
1522795477.801120000	17.3048	1434	1
1522795477.801556000	17.3052	74	0
1522795477.801572000	17.3052	1434	1
1522795477.801582000	17.3053	1434	1
1522795477.806590000	17.3103	74	0
1522795477.806615000	17.3103	1434	1
1522795477.806623000	17.3103	1434	1
1522795477.806628000	17.3103	1434	1
1522795477.807405000	17.3111	74	0
1522795477.807419000	17.3111	1434	1
1522795477.807426000	17.3111	1434	1
1522795477.812399000	17.3161	74	0
1522795477.812417000	17.3161	1434	1
1522795477.812424000	17.3161	1434	1
1522795477.816865000	17.3205	74	0
1522795477.816890000	17.3206	1434	1
1522795477.816898000	17.3206	1434	1
1522795477.817701000	17.3214	74	0
1522795477.817731000	17.3214	1434	1
1522795477.817739000	17.3214	1434	1
1522795477.822670000	17.3263	74	0
1522795477.822692000	17.3264	1434	1
1522795477.822706000	17.3264	1434	1
1522795477.829105000	17.3328	74	0
1522795477.829107000	17.3328	74	0
1522795477.829128000	17.3328	1434	1
1522795477.829135000	17.3328	1434	1
1522795477.829140000	17.3328	1434	1
1522795477.829146000	17.3328	1434	1
1522795477.835602000	17.3393	74	0
1522795477.835621000	17.3393	1434	1
1522795477.835627000	17.3393	1434	1
1522795477.835633000	17.3393	507	1
1522795477.841861000	17.3455	74	0
1522795477.841863000	17.3455	74	0
1522795477.841892000	17.3456	1434	1
1522795477.841900000	17.3456	1434	1
1522795477.841906000	17.3456	1434	1
1522795477.841911000	17.3456	1434	1
1522795477.845369000	17.349	74	0
1522795477.845390000	17.3491	1434	1
1522795477.845398000	17.3491	1434	1
1522795477.847924000	17.3516	74	0
1522795477.847943000	17.3516	1434	1
1522795477.847950000	17.3516	1434	1
1522795477.852609000	17.3563	74	0
1522795477.852624000	17.3563	1434	1
1522795477.852630000	17.3563	1434	1
1522795477.858953000	17.3626	74	0
1522795477.858955000	17.3626	74	0
1522795477.858973000	17.3626	1434	1
1522795477.858980000	17.3627	1434	1
1522795477.858985000	17.3627	1434	1
1522795477.858991000	17.3627	1434	1
1522795477.864761000	17.3684	74	0
1522795477.864783000	17.3685	1434	1
1522795477.864791000	17.3685	1434	1
1522795477.869759000	17.3734	74	0
1522795477.869780000	17.3735	1434	1
1522795477.869791000	17.3735	1434	1
1522795477.869797000	17.3735	1434	1
1522795477.871872000	17.3755	74	0
1522795477.871893000	17.3756	1434	1
1522795477.871901000	17.3756	1434	1
1522795477.875609000	17.3793	74	0
1522795477.875625000	17.3793	1434	1
1522795477.875631000	17.3793	1434	1
1522795477.881581000	17.3853	74	0
1522795477.881597000	17.3853	1434	1
1522795477.881603000	17.3853	1434	1
1522795477.882775000	17.3865	74	0
1522795477.882793000	17.3865	1434	1
1522795477.882799000	17.3865	1434	1
1522795477.887346000	17.391	74	0
1522795477.887361000	17.391	1434	1
1522795477.887367000	17.391	1434	1
1522795477.887955000	17.3916	74	0
1522795477.887977000	17.3917	1434	1
1522795477.887983000	17.3917	1434	1
1522795477.894636000	17.3983	74	0
1522795477.894655000	17.3983	1434	1
1522795477.894662000	17.3983	1434	1
1522795477.897564000	17.4012	74	0
1522795477.897582000	17.4013	1434	1
1522795477.897589000	17.4013	1434	1
1522795477.900953000	17.4046	74	0
1522795477.900972000	17.4046	1434	1
1522795477.900979000	17.4047	1434	1
1522795477.909136000	17.4128	74	0
1522795477.909152000	17.4128	1434	1
1522795477.909159000	17.4128	1434	1
1522795477.914547000	17.4182	74	0
1522795477.914549000	17.4182	74	0
1522795477.914576000	17.4183	1434	1
1522795477.914583000	17.4183	1434	1
1522795477.914588000	17.4183	1434	1
1522795477.914594000	17.4183	1434	1
1522795477.919955000	17.4236	74	0
1522795477.919976000	17.4237	1434	1
1522795477.919983000	17.4237	1434	1
1522795477.921290000	17.425	74	0
1522795477.921307000	17.425	1434	1
1522795477.921314000	17.425	1434	1
1522795477.927461000	17.4311	74	0
1522795477.927463000	17.4311	74	0
1522795477.927489000	17.4312	1434	1
1522795477.927497000	17.4312	1434	1
1522795477.927503000	17.4312	1434	1
1522795477.927508000	17.4312	1434	1
1522795477.931573000	17.4352	74	0
1522795477.931597000	17.4353	1434	1
1522795477.931605000	17.4353	1434	1
1522795477.938174000	17.4419	74	0
1522795477.938191000	17.4419	1434	1
1522795477.938199000	17.4419	1434	1
1522795477.938615000	17.4423	74	0
1522795477.938641000	17.4423	1434	1
1522795477.938648000	17.4423	1434	1
1522795477.938653000	17.4423	1434	1
1522795477.943733000	17.4474	74	0
1522795477.943753000	17.4474	1434	1
1522795477.943761000	17.4474	1434	1
1522795477.943766000	17.4474	168	1
1522795477.948422000	17.4521	74	0
1522795477.948440000	17.4521	1434	1
1522795477.948447000	17.4521	1434	1
1522795477.949314000	17.453	74	0
1522795477.949329000	17.453	1434	1
1522795477.949335000	17.453	1434	1
1522795477.954146000	17.4578	74	0
1522795477.954164000	17.4578	1434	1
1522795477.954172000	17.4578	1434	1
1522795477.959547000	17.4632	74	0
1522795477.959572000	17.4632	1434	1
1522795477.959579000	17.4633	1434	1
1522795477.959896000	17.4636	74	0
1522795477.959910000	17.4636	1434	1
1522795477.959914000	17.4636	1434	1
1522795477.959919000	17.4636	314	1
1522795477.965612000	17.4693	74	0
1522795477.965635000	17.4693	1434	1
1522795477.965643000	17.4693	1434	1
1522795477.971605000	17.4753	74	0
1522795477.971634000	17.4753	1434	1
1522795477.971641000	17.4753	1434	1
1522795477.971708000	17.4754	74	0
1522795477.971726000	17.4754	1434	1
1522795477.971739000	17.4754	1434	1
1522795477.976902000	17.4806	74	0
1522795477.976927000	17.4806	1434	1
1522795477.976935000	17.4806	1434	1
1522795477.981595000	17.4853	74	0
1522795477.981620000	17.4853	1434	1
1522795477.981627000	17.4853	1434	1
1522795477.987369000	17.491	74	0
1522795477.987394000	17.4911	1434	1
1522795477.987401000	17.4911	1434	1
1522795477.987407000	17.4911	362	1
1522795477.987697000	17.4914	74	0
1522795477.987710000	17.4914	1434	1
1522795477.987714000	17.4914	1434	1
1522795477.993270000	17.4969	74	0
1522795477.993291000	17.497	1434	1
1522795477.993298000	17.497	1434	1
1522795477.993303000	17.497	170	1
1522795477.993519000	17.4972	74	0
1522795477.993532000	17.4972	1434	1
1522795477.993537000	17.4972	1434	1
1522795477.998776000	17.5025	74	0
1522795477.998796000	17.5025	1434	1
1522795477.998803000	17.5025	1434	1
1522795478.003254000	17.5069	74	0
1522795478.003278000	17.507	1434	1
1522795478.003286000	17.507	1434	1
1522795478.012925000	17.5166	74	0
1522795478.012926000	17.5166	74	0
1522795478.012951000	17.5166	1434	1
1522795478.012959000	17.5166	1434	1
1522795478.012964000	17.5166	1434	1
1522795478.012969000	17.5166	1434	1
1522795478.012975000	17.5167	313	1
1522795478.018463000	17.5221	74	0
1522795478.018482000	17.5222	1434	1
1522795478.018493000	17.5222	1434	1
1522795478.019297000	17.523	74	0
1522795478.019317000	17.523	1434	1
1522795478.019324000	17.523	1434	1
1522795478.023911000	17.5276	74	0
1522795478.023913000	17.5276	74	0
1522795478.023938000	17.5276	1434	1
1522795478.023945000	17.5276	1434	1
1522795478.023951000	17.5276	1434	1
1522795478.023957000	17.5276	1434	1
1522795478.028911000	17.5326	74	0
1522795478.028932000	17.5326	1434	1
1522795478.028939000	17.5326	1434	1
1522795478.029953000	17.5336	74	0
1522795478.029969000	17.5336	1434	1
1522795478.029976000	17.5337	1434	1
1522795478.029981000	17.5337	356	1
1522795478.035298000	17.539	74	0
1522795478.035324000	17.539	1434	1
1522795478.035332000	17.539	1434	1
1522795478.041694000	17.5454	74	0
1522795478.041720000	17.5454	1434	1
1522795478.041728000	17.5454	1434	1
1522795478.042506000	17.5462	74	0
1522795478.042530000	17.5462	1434	1
1522795478.042537000	17.5462	1434	1
1522795478.049082000	17.5528	74	0
1522795478.049084000	17.5528	74	0
1522795478.049109000	17.5528	1434	1
1522795478.049116000	17.5528	1434	1
1522795478.049122000	17.5528	1434	1
1522795478.053461000	17.5571	74	0
1522795478.053463000	17.5571	74	0
1522795478.053489000	17.5572	1434	1
1522795478.053497000	17.5572	1434	1
1522795478.053502000	17.5572	1434	1
1522795478.053508000	17.5572	1434	1
1522795478.059465000	17.5631	74	0
1522795478.059484000	17.5632	1434	1
1522795478.059491000	17.5632	1434	1
1522795478.065956000	17.5696	74	0
1522795478.065958000	17.5696	74	0
1522795478.065991000	17.5697	1434	1
1522795478.065998000	17.5697	1434	1
1522795478.066003000	17.5697	1434	1
1522795478.066010000	17.5697	836	1
1522795478.071000000	17.5747	74	0
1522795478.071022000	17.5747	1434	1
1522795478.071030000	17.5747	1434	1
1522795478.071497000	17.5752	74	0
1522795478.071512000	17.5752	1434	1
1522795478.071519000	17.5752	1434	1
1522795478.076686000	17.5804	74	0
1522795478.076703000	17.5804	1434	1
1522795478.076709000	17.5804	1434	1
1522795478.077522000	17.5812	74	0
1522795478.077538000	17.5812	1434	1
1522795478.077545000	17.5812	1434	1
1522795478.082890000	17.5866	74	0
1522795478.082910000	17.5866	1434	1
1522795478.082918000	17.5866	1434	1
1522795478.089075000	17.5928	74	0
1522795478.089091000	17.5928	1434	1
1522795478.089097000	17.5928	1434	1
1522795478.093955000	17.5976	74	0
1522795478.093975000	17.5977	1434	1
1522795478.093982000	17.5977	1434	1
1522795478.094803000	17.5985	74	0
1522795478.094818000	17.5985	1434	1
1522795478.094825000	17.5985	1434	1
1522795478.099958000	17.6036	74	0
1522795478.099960000	17.6036	74	0
1522795478.099984000	17.6037	1434	1
1522795478.099991000	17.6037	1434	1
1522795478.099997000	17.6037	1434	1
1522795478.105749000	17.6094	74	0
1522795478.105751000	17.6094	74	0
1522795478.105770000	17.6094	1434	1
1522795478.105779000	17.6095	1434	1
1522795478.105785000	17.6095	1434	1
1522795478.105791000	17.6095	1434	1
1522795478.111197000	17.6149	74	0
1522795478.111215000	17.6149	1434	1
1522795478.111221000	17.6149	1434	1
1522795478.116739000	17.6204	74	0
1522795478.116741000	17.6204	74	0
1522795478.116760000	17.6204	1434	1
1522795478.116767000	17.6204	1434	1
1522795478.116772000	17.6204	1434	1
1522795478.122140000	17.6258	74	0
1522795478.122154000	17.6258	1434	1
1522795478.122161000	17.6258	1434	1
1522795478.128059000	17.6317	74	0
1522795478.128078000	17.6318	1434	1
1522795478.128085000	17.6318	1434	1
1522795478.128091000	17.6318	1434	1
1522795478.128830000	17.6325	74	0
1522795478.128846000	17.6325	1434	1
1522795478.128852000	17.6325	1434	1
1522795478.133226000	17.6369	74	0
1522795478.133240000	17.6369	1434	1
1522795478.133247000	17.6369	1434	1
1522795478.138034000	17.6417	74	0
1522795478.138052000	17.6417	1434	1
1522795478.138059000	17.6417	1434	1
1522795478.139547000	17.6432	74	0
1522795478.139562000	17.6432	1434	1
1522795478.139569000	17.6432	1434	1
1522795478.145957000	17.6496	74	0
1522795478.145981000	17.6497	1434	1
1522795478.145989000	17.6497	1434	1
1522795478.151596000	17.6553	74	0
1522795478.151598000	17.6553	74	0
1522795478.151626000	17.6553	1434	1
1522795478.151635000	17.6553	1434	1
1522795478.151640000	17.6553	1434	1
1522795478.151646000	17.6553	1434	1
1522795478.155816000	17.6595	74	0
1522795478.155834000	17.6595	1434	1
1522795478.155845000	17.6595	1434	1
1522795478.156666000	17.6603	74	0
1522795478.156681000	17.6604	1434	1
1522795478.156687000	17.6604	1434	1
1522795478.162345000	17.666	74	0
1522795478.162361000	17.666	1434	1
1522795478.162367000	17.666	1434	1
1522795478.168368000	17.672	74	0
1522795478.168383000	17.6721	1434	1
1522795478.168389000	17.6721	1434	1
1522795478.174173000	17.6779	74	0
1522795478.174188000	17.6779	1434	1
1522795478.174194000	17.6779	1434	1
1522795478.174557000	17.6782	74	0
1522795478.174575000	17.6783	1434	1
1522795478.174582000	17.6783	1434	1
1522795478.180650000	17.6843	74	0
1522795478.180652000	17.6843	74	0
1522795478.180671000	17.6843	1434	1
1522795478.180677000	17.6844	1434	1
1522795478.180683000	17.6844	1434	1
1522795478.180688000	17.6844	1434	1
1522795478.185797000	17.6895	74	0
1522795478.185799000	17.6895	74	0
1522795478.185817000	17.6895	1434	1
1522795478.185823000	17.6895	1434	1
1522795478.185828000	17.6895	1434	1
1522795478.185833000	17.6895	1434	1
1522795478.190955000	17.6946	74	0
1522795478.190971000	17.6946	1434	1
1522795478.190978000	17.6947	1434	1
1522795478.195575000	17.6993	74	0
1522795478.195592000	17.6993	1434	1
1522795478.195598000	17.6993	1434	1
1522795478.195603000	17.6993	1434	1
1522795478.201021000	17.7047	74	0
1522795478.201036000	17.7047	1434	1
1522795478.201041000	17.7047	1434	1
1522795478.207987000	17.7117	74	0
1522795478.207989000	17.7117	74	0
1522795478.208013000	17.7117	1434	1
1522795478.208021000	17.7117	1434	1
1522795478.208030000	17.7117	1434	1
1522795478.208036000	17.7117	1434	1
1522795478.215168000	17.7188	74	0
1522795478.215219000	17.7189	1434	1
1522795478.215228000	17.7189	1434	1
1522795478.219722000	17.7234	74	0
1522795478.219746000	17.7234	1434	1
1522795478.219754000	17.7234	1434	1
1522795478.219760000	17.7234	907	1
1522795478.220955000	17.7246	74	0
1522795478.220970000	17.7246	1434	1
1522795478.220976000	17.7247	1434	1
1522795478.224701000	17.7284	74	0
1522795478.224703000	17.7284	74	0
1522795478.224722000	17.7284	1434	1
1522795478.224729000	17.7284	1434	1
1522795478.224735000	17.7284	1434	1
1522795478.224742000	17.7284	1434	1
1522795478.230528000	17.7342	74	0
1522795478.230550000	17.7342	1434	1
1522795478.230557000	17.7342	1434	1
1522795478.235720000	17.7394	74	0
1522795478.235739000	17.7394	1434	1
1522795478.235746000	17.7394	1434	1
1522795478.236128000	17.7398	74	0
1522795478.236143000	17.7398	1434	1
1522795478.236149000	17.7398	1434	1
1522795478.241632000	17.7453	74	0
1522795478.241649000	17.7453	1434	1
1522795478.241655000	17.7453	1434	1
1522795478.247759000	17.7514	74	0
1522795478.247761000	17.7514	74	0
1522795478.247782000	17.7515	1434	1
1522795478.247789000	17.7515	1434	1
1522795478.247795000	17.7515	1434	1
1522795478.247801000	17.7515	1434	1
1522795478.253690000	17.7574	74	0
1522795478.253692000	17.7574	74	0
1522795478.253717000	17.7574	1434	1
1522795478.253724000	17.7574	1434	1
1522795478.253731000	17.7574	1434	1
1522795478.253736000	17.7574	1434	1
1522795478.257759000	17.7614	74	0
1522795478.257776000	17.7615	1434	1
1522795478.257782000	17.7615	1434	1
1522795478.263763000	17.7674	74	0
1522795478.263778000	17.7675	1434	1
1522795478.263784000	17.7675	1434	1
1522795478.270536000	17.7742	74	0
1522795478.270537000	17.7742	74	0
1522795478.270554000	17.7742	1434	1
1522795478.270561000	17.7742	1434	1
1522795478.270567000	17.7742	1434	1
1522795478.270572000	17.7742	1434	1
1522795478.275155000	17.7788	74	0
1522795478.275170000	17.7788	1434	1
1522795478.275177000	17.7789	1434	1
1522795478.275967000	17.7796	74	0
1522795478.275986000	17.7797	1434	1
1522795478.275992000	17.7797	1434	1
1522795478.281101000	17.7848	74	0
1522795478.281116000	17.7848	1434	1
1522795478.281123000	17.7848	1434	1
1522795478.286124000	17.7898	74	0
1522795478.286142000	17.7898	1434	1
1522795478.286148000	17.7898	1434	1
1522795478.286154000	17.7898	945	1
1522795478.291557000	17.7952	74	0
1522795478.291572000	17.7952	1434	1
1522795478.291578000	17.7953	1434	1
1522795478.291953000	17.7956	74	0
1522795478.291967000	17.7956	1434	1
1522795478.291974000	17.7957	1434	1
1522795478.296739000	17.8004	74	0
1522795478.296756000	17.8004	1434	1
1522795478.296762000	17.8004	1434	1
1522795478.303056000	17.8067	74	0
1522795478.303057000	17.8067	74	0
1522795478.303075000	17.8068	1434	1
1522795478.303080000	17.8068	1434	1
1522795478.303086000	17.8068	1434	1
1522795478.303090000	17.8068	1434	1
1522795478.307515000	17.8112	74	0
1522795478.307527000	17.8112	1434	1
1522795478.307532000	17.8112	1434	1
1522795478.313168000	17.8168	74	0
1522795478.313170000	17.8168	74	0
1522795478.313182000	17.8169	1434	1
1522795478.313187000	17.8169	1434	1
1522795478.313191000	17.8169	1434	1
1522795478.313195000	17.8169	1434	1
1522795478.317108000	17.8208	74	0
1522795478.317122000	17.8208	1434	1
1522795478.317127000	17.8208	1434	1
1522795478.323177000	17.8269	74	0
1522795478.323187000	17.8269	1434	1
1522795478.323191000	17.8269	1434	1
1522795478.325086000	17.8288	74	0
1522795478.325099000	17.8288	1434	1
1522795478.329029000	17.8327	74	0
1522795478.329039000	17.8327	1434	1
1522795478.329044000	17.8327	1434	1
1522795478.329047000	17.8327	1434	1
1522795478.330723000	17.8344	74	0
1522795478.330735000	17.8344	1434	1
1522795478.330740000	17.8344	1434	1
1522795478.336959000	17.8406	74	0
1522795478.336970000	17.8406	1434	1
1522795478.336974000	17.8407	1434	1
1522795478.341240000	17.8449	74	0
1522795478.341255000	17.8449	1434	1
1522795478.341261000	17.8449	1434	1
1522795478.341654000	17.8453	74	0
1522795478.341669000	17.8453	1434	1
1522795478.341676000	17.8454	1434	1
1522795478.346935000	17.8506	74	0
1522795478.346956000	17.8506	1434	1
1522795478.346962000	17.8506	1434	1
1522795478.353872000	17.8575	74	0
1522795478.353887000	17.8576	1434	1
1522795478.353894000	17.8576	1434	1
1522795478.357047000	17.8607	74	0
1522795478.357062000	17.8607	1434	1
1522795478.357069000	17.8607	1434	1
1522795478.358833000	17.8625	74	0
1522795478.358848000	17.8625	1434	1
1522795478.358854000	17.8625	1434	1
1522795478.364932000	17.8686	74	0
1522795478.364934000	17.8686	74	0
1522795478.364952000	17.8686	1434	1
1522795478.364959000	17.8686	1434	1
1522795478.364965000	17.8686	1434	1
1522795478.364971000	17.8686	1434	1
1522795478.370215000	17.8739	74	0
1522795478.370231000	17.8739	1434	1
1522795478.370240000	17.8739	1434	1
1522795478.376119000	17.8798	74	0
1522795478.376144000	17.8798	1434	1
1522795478.376151000	17.8798	1434	1
1522795478.382773000	17.8864	74	0
1522795478.382817000	17.8865	1434	1
1522795478.382824000	17.8865	1434	1
1522795478.384568000	17.8882	74	0
1522795478.384584000	17.8883	1434	1
1522795478.384590000	17.8883	1434	1
1522795478.384652000	17.8883	74	0
1522795478.384670000	17.8883	1434	1
1522795478.384676000	17.8884	1434	1
1522795478.384924000	17.8886	74	0
1522795478.384937000	17.8886	1434	1
1522795478.384948000	17.8886	1434	1
1522795478.391192000	17.8949	74	0
1522795478.391217000	17.8949	1434	1
1522795478.391225000	17.8949	1434	1
1522795478.393955000	17.8976	74	0
1522795478.393983000	17.8977	1434	1
1522795478.393990000	17.8977	1434	1
1522795478.396910000	17.9006	74	0
1522795478.396927000	17.9006	1434	1
1522795478.396933000	17.9006	1434	1
1522795478.401407000	17.9051	74	0
1522795478.401422000	17.9051	1434	1
1522795478.401428000	17.9051	1434	1
1522795478.403046000	17.9067	74	0
1522795478.403063000	17.9067	1434	1
1522795478.403070000	17.9067	1434	1
1522795478.412822000	17.9165	74	0
1522795478.412825000	17.9165	74	0
1522795478.412845000	17.9165	1434	1
1522795478.412852000	17.9165	1434	1
1522795478.412858000	17.9165	1434	1
1522795478.412863000	17.9165	1434	1
1522795478.416851000	17.9205	74	0
1522795478.416869000	17.9205	1434	1
1522795478.416876000	17.9206	1434	1
1522795478.418849000	17.9225	74	0
1522795478.418875000	17.9226	1434	1
1522795478.418881000	17.9226	1434	1
1522795478.423737000	17.9274	74	0
1522795478.423754000	17.9274	1434	1
1522795478.423760000	17.9274	1434	1
1522795478.423766000	17.9274	750	1
1522795478.429483000	17.9332	74	0
1522795478.429502000	17.9332	1434	1
1522795478.429509000	17.9332	1434	1
1522795478.429910000	17.9336	74	0
1522795478.429925000	17.9336	1434	1
1522795478.429931000	17.9336	1434	1
1522795478.434926000	17.9386	74	0
1522795478.434945000	17.9386	1434	1
1522795478.434952000	17.9386	1434	1
1522795478.437497000	17.9412	74	0
1522795478.437511000	17.9412	1434	1
1522795478.437519000	17.9412	1434	1
1522795478.442304000	17.946	74	0
1522795478.442322000	17.946	1434	1
1522795478.442327000	17.946	1434	1
1522795478.442404000	17.9461	121	0
1522795478.444603000	17.9483	74	0
1522795478.444622000	17.9483	1434	1
1522795478.444633000	17.9483	1434	1
1522795478.447287000	17.951	74	0
1522795478.447306000	17.951	1434	1
1522795478.447313000	17.951	1434	1
1522795478.452752000	17.9564	74	0
1522795478.452776000	17.9565	1434	1
1522795478.452784000	17.9565	1434	1
1522795478.456122000	17.9598	74	0
1522795478.456142000	17.9598	1434	1
1522795478.456150000	17.9598	1434	1
1522795478.461138000	17.9648	74	0
1522795478.461154000	17.9648	1434	1
1522795478.461161000	17.9648	1434	1
1522795478.466026000	17.9697	74	0
1522795478.466057000	17.9697	1434	1
1522795478.466064000	17.9697	1434	1
1522795478.466454000	17.9701	74	0
1522795478.466466000	17.9701	1434	1
1522795478.466471000	17.9701	1434	1
1522795478.471154000	17.9748	74	0
1522795478.471169000	17.9748	1434	1
1522795478.471176000	17.9749	1434	1
1522795478.472892000	17.9766	74	0
1522795478.472910000	17.9766	1434	1
1522795478.472917000	17.9766	1434	1
1522795478.478523000	17.9822	74	0
1522795478.478541000	17.9822	1434	1
1522795478.478547000	17.9822	1434	1
1522795478.483287000	17.987	74	0
1522795478.483303000	17.987	1434	1
1522795478.483309000	17.987	1434	1
1522795478.484775000	17.9885	74	0
1522795478.484795000	17.9885	1434	1
1522795478.484803000	17.9885	1434	1
1522795478.490788000	17.9945	74	0
1522795478.490814000	17.9945	1434	1
1522795478.490820000	17.9945	1434	1
1522795478.492761000	17.9964	74	0
1522795478.492783000	17.9965	1434	1
1522795478.492790000	17.9965	1434	1
1522795478.492795000	17.9965	910	1
1522795478.496052000	17.9997	74	0
1522795478.496068000	17.9997	1434	1
1522795478.496076000	17.9998	1434	1
1522795478.501591000	18.0053	74	0
1522795478.501608000	18.0053	1434	1
1522795478.501615000	18.0053	1434	1
1522795478.506607000	18.0103	74	0
1522795478.506625000	18.0103	1434	1
1522795478.506632000	18.0103	1434	1
1522795478.509251000	18.0129	74	0
1522795478.509266000	18.0129	1434	1
1522795478.509272000	18.0129	1434	1
1522795478.512419000	18.0161	74	0
1522795478.512441000	18.0161	1434	1
1522795478.512448000	18.0161	1434	1
1522795478.514795000	18.0185	74	0
1522795478.514817000	18.0185	1434	1
1522795478.514824000	18.0185	1434	1
1522795478.519948000	18.0236	74	0
1522795478.519965000	18.0236	1434	1
1522795478.519972000	18.0236	1434	1
1522795478.525833000	18.0295	74	0
1522795478.525835000	18.0295	74	0
1522795478.525855000	18.0295	1434	1
1522795478.525862000	18.0295	1434	1
1522795478.525869000	18.0295	1434	1
1522795478.525874000	18.0296	1434	1
1522795478.528700000	18.0324	74	0
1522795478.528715000	18.0324	1434	1
1522795478.528721000	18.0324	1434	1
1522795478.532680000	18.0364	74	0
1522795478.532699000	18.0364	1434	1
1522795478.532706000	18.0364	1434	1
1522795478.536510000	18.0402	74	0
1522795478.536532000	18.0402	1434	1
1522795478.539698000	18.0434	74	0
1522795478.539719000	18.0434	1434	1
1522795478.539726000	18.0434	1434	1
1522795478.539733000	18.0434	1311	1
1522795478.542360000	18.046	74	0
1522795478.542375000	18.0461	1434	1
1522795478.542382000	18.0461	1434	1
1522795478.546166000	18.0498	74	0
1522795478.546185000	18.0499	1434	1
1522795478.546197000	18.0499	1434	1
1522795478.552927000	18.0566	74	0
1522795478.552929000	18.0566	74	0
1522795478.552948000	18.0566	1434	1
1522795478.552955000	18.0566	1434	1
1522795478.552960000	18.0566	1434	1
1522795478.552965000	18.0566	1434	1
1522795478.558536000	18.0622	74	0
1522795478.558560000	18.0622	1434	1
1522795478.558567000	18.0622	1434	1
1522795478.559858000	18.0635	74	0
1522795478.559874000	18.0636	1434	1
1522795478.559880000	18.0636	1434	1
1522795478.559886000	18.0636	338	1
1522795478.564448000	18.0681	74	0
1522795478.564469000	18.0681	1434	1
1522795478.564477000	18.0682	1434	1
1522795478.566248000	18.0699	74	0
1522795478.566265000	18.0699	1434	1
1522795478.566271000	18.0699	1434	1
1522795478.571100000	18.0748	74	0
1522795478.571115000	18.0748	1434	1
1522795478.571120000	18.0748	1434	1
1522795478.575612000	18.0793	74	0
1522795478.575637000	18.0793	1434	1
1522795478.575645000	18.0793	1434	1
1522795478.577531000	18.0812	74	0
1522795478.577548000	18.0812	1434	1
1522795478.577555000	18.0812	1434	1
1522795478.583889000	18.0876	74	0
1522795478.583914000	18.0876	1434	1
1522795478.583922000	18.0876	1434	1
1522795478.588504000	18.0922	74	0
1522795478.588506000	18.0922	74	0
1522795478.588528000	18.0922	1434	1
1522795478.588535000	18.0922	1434	1
1522795478.588542000	18.0922	1434	1
1522795478.588547000	18.0922	1434	1
1522795478.592487000	18.0962	74	0
1522795478.592506000	18.0962	1434	1
1522795478.592514000	18.0962	1434	1
1522795478.598264000	18.1019	74	0
1522795478.598285000	18.102	1434	1
1522795478.598292000	18.102	1434	1
1522795478.599312000	18.103	74	0
1522795478.599327000	18.103	1434	1
1522795478.599334000	18.103	1434	1
1522795478.604134000	18.1078	74	0
1522795478.604150000	18.1078	1434	1
1522795478.605604000	18.1093	74	0
1522795478.605624000	18.1093	1434	1
1522795478.605631000	18.1093	1434	1
1522795478.605636000	18.1093	1434	1
1522795478.612639000	18.1163	74	0
1522795478.612655000	18.1163	1434	1
1522795478.612660000	18.1163	1434	1
1522795478.615754000	18.1194	74	0
1522795478.615769000	18.1194	1434	1
1522795478.615781000	18.1195	1434	1
1522795478.618411000	18.1221	74	0
1522795478.618423000	18.1221	1434	1
1522795478.618427000	18.1221	1434	1
1522795478.624178000	18.1279	74	0
1522795478.624199000	18.1279	1434	1
1522795478.624206000	18.1279	1434	1
1522795478.627688000	18.1314	74	0
1522795478.627703000	18.1314	1434	1
1522795478.627709000	18.1314	1434	1
1522795478.629537000	18.1332	74	0
1522795478.629565000	18.1332	1434	1
1522795478.629572000	18.1332	1434	1
1522795478.635239000	18.1389	74	0
1522795478.635253000	18.1389	1434	1
1522795478.635257000	18.1389	1434	1
1522795478.635910000	18.1396	74	0
1522795478.635921000	18.1396	1434	1
1522795478.635925000	18.1396	1434	1
1522795478.641989000	18.1457	74	0
1522795478.642011000	18.1457	1434	1
1522795478.642019000	18.1457	1434	1
1522795478.648744000	18.1524	74	0
1522795478.648746000	18.1524	74	0
1522795478.648768000	18.1524	1434	1
1522795478.648775000	18.1525	1434	1
1522795478.648780000	18.1525	1434	1
1522795478.648786000	18.1525	1434	1
1522795478.653981000	18.1577	74	0
1522795478.653999000	18.1577	1434	1
1522795478.654004000	18.1577	1434	1
1522795478.656662000	18.1603	74	0
1522795478.656679000	18.1604	1434	1
1522795478.656686000	18.1604	1434	1
1522795478.660348000	18.164	74	0
1522795478.660363000	18.164	1434	1
1522795478.660369000	18.164	1434	1
1522795478.663285000	18.167	74	0
1522795478.663302000	18.167	1434	1
1522795478.663308000	18.167	1434	1
1522795478.663314000	18.167	625	1
1522795478.667882000	18.1716	74	0
1522795478.667895000	18.1716	1434	1
1522795478.667900000	18.1716	1434	1
1522795478.671631000	18.1753	74	0
1522795478.671647000	18.1753	1434	1
1522795478.671653000	18.1753	1434	1
1522795478.675724000	18.1794	74	0
1522795478.675742000	18.1794	1434	1
1522795478.675747000	18.1794	1434	1
1522795478.682137000	18.1858	74	0
1522795478.682157000	18.1858	1434	1
1522795478.682165000	18.1858	1434	1
1522795478.683736000	18.1874	74	0
1522795478.683746000	18.1874	1434	1
1522795478.683751000	18.1874	1434	1
1522795478.687041000	18.1907	74	0
1522795478.687056000	18.1907	1434	1
1522795478.687062000	18.1907	1434	1
1522795478.689152000	18.1928	74	0
1522795478.689172000	18.1928	1434	1
1522795478.689179000	18.1929	1434	1
1522795478.693958000	18.1976	74	0
1522795478.693977000	18.1977	1434	1
1522795478.693984000	18.1977	1434	1
1522795478.698504000	18.2022	74	0
1522795478.698515000	18.2022	1434	1
1522795478.698520000	18.2022	1434	1
1522795478.702347000	18.206	74	0
1522795478.702368000	18.206	1434	1
1522795478.702374000	18.2061	1434	1
1522795478.702384000	18.2061	772	1
1522795478.704827000	18.2085	74	0
1522795478.704846000	18.2085	1434	1
1522795478.704852000	18.2085	1434	1
1522795478.708828000	18.2125	74	0
1522795478.708856000	18.2125	1434	1
1522795478.708863000	18.2125	1434	1
1522795478.711812000	18.2155	74	0
1522795478.711829000	18.2155	1434	1
1522795478.711834000	18.2155	1434	1
1522795478.716754000	18.2204	74	0
1522795478.716768000	18.2204	1434	1
1522795478.716773000	18.2204	1434	1
1522795478.720189000	18.2239	74	0
1522795478.720207000	18.2239	1434	1
1522795478.720214000	18.2239	1434	1
1522795478.725601000	18.2293	74	0
1522795478.725630000	18.2293	1434	1
1522795478.725638000	18.2293	1434	1
1522795478.727278000	18.231	74	0
1522795478.727303000	18.231	1434	1
1522795478.727310000	18.231	1434	1
1522795478.731583000	18.2353	74	0
1522795478.731600000	18.2353	1434	1
1522795478.731607000	18.2353	1434	1
1522795478.733464000	18.2371	74	0
1522795478.733483000	18.2372	1434	1
1522795478.733490000	18.2372	1434	1
1522795478.738526000	18.2422	74	0
1522795478.738538000	18.2422	1434	1
1522795478.738543000	18.2422	1434	1
1522795478.745526000	18.2492	74	0
1522795478.745528000	18.2492	74	0
1522795478.745546000	18.2492	1434	1
1522795478.745553000	18.2492	1434	1
1522795478.745558000	18.2492	1434	1
1522795478.745563000	18.2492	1434	1
1522795478.750399000	18.2541	74	0
1522795478.750426000	18.2541	1434	1
1522795478.750434000	18.2541	1434	1
1522795478.751688000	18.2554	74	0
1522795478.751703000	18.2554	1434	1
1522795478.751709000	18.2554	1434	1
1522795478.757043000	18.2607	74	0
1522795478.757066000	18.2607	1434	1
1522795478.757073000	18.2607	1434	1
1522795478.757080000	18.2608	1434	1
1522795478.762642000	18.2663	74	0
1522795478.762659000	18.2663	1434	1
1522795478.762667000	18.2663	1434	1
1522795478.764245000	18.2679	74	0
1522795478.764267000	18.2679	1434	1
1522795478.764274000	18.268	1434	1
1522795478.769773000	18.2734	74	0
1522795478.769790000	18.2735	1434	1
1522795478.769797000	18.2735	1434	1
1522795478.773555000	18.2772	74	0
1522795478.773580000	18.2773	1434	1
1522795478.773588000	18.2773	1434	1
1522795478.778339000	18.282	74	0
1522795478.778355000	18.282	1434	1
1522795478.778361000	18.282	1434	1
1522795478.779972000	18.2836	74	0
1522795478.779992000	18.2837	1434	1
1522795478.779998000	18.2837	1434	1
1522795478.783798000	18.2875	74	0
1522795478.783817000	18.2875	1434	1
1522795478.783823000	18.2875	1434	1
1522795478.788715000	18.2924	74	0
1522795478.788734000	18.2924	1434	1
1522795478.788742000	18.2924	1434	1
1522795478.789398000	18.2931	74	0
1522795478.789414000	18.2931	1434	1
1522795478.789420000	18.2931	1434	1
1522795478.794415000	18.2981	74	0
1522795478.794435000	18.2981	1434	1
1522795478.794442000	18.2981	1434	1
1522795478.794448000	18.2981	336	1
1522795478.799748000	18.3034	74	0
1522795478.799764000	18.3034	136	1
1522795478.800420000	18.3041	74	0
1522795478.805588000	18.3093	74	0
1522795478.812170000	18.3158	74	0
1522795478.815115000	18.3188	74	0
1522795478.818887000	18.3226	74	0
1522795478.820519000	18.3242	74	0
1522795478.823432000	18.3271	74	0
1522795478.827926000	18.3316	74	0
1522795478.833377000	18.3371	74	0
1522795478.834698000	18.3384	74	0
1522795478.838762000	18.3424	74	0
1522795478.842314000	18.346	74	0
1522795478.849019000	18.3527	74	0
1522795478.849021000	18.3527	74	0
1522795478.852741000	18.3564	74	0
1522795478.854830000	18.3585	74	0
1522795478.861302000	18.365	74	0
1522795478.865413000	18.3691	74	0
1522795478.866706000	18.3704	74	0
1522795478.871999000	18.3757	74	0
1522795478.872826000	18.3765	74	0
1522795478.878579000	18.3823	74	0
1522795478.884787000	18.3885	74	0
1522795478.885653000	18.3893	74	0
1522795478.891917000	18.3956	74	0
1522795478.896276000	18.4	74	0
1522795478.899331000	18.403	74	0
1522795478.906255000	18.4099	74	0
1522795478.908695000	18.4124	74	0
1522795478.912212000	18.4159	74	0
1522795479.580502000	19.0842	414	0
1522795479.580782000	19.0845	1294	0
1522795479.580803000	19.0845	74	1
1522795479.581226000	19.0849	699	0
1522795479.581229000	19.0849	104	0
1522795479.581230000	19.0849	112	0
1522795479.581245000	19.0849	74	1
1522795479.581395000	19.0851	112	1
1522795479.629410000	19.1331	506	1
1522795479.635456000	19.1391	74	0
1522795479.644188000	19.1479	74	0
1522795480.008791000	19.5125	452	0
1522795480.009060000	19.5127	1294	0
1522795480.009062000	19.5127	114	0
1522795480.009077000	19.5128	74	1
1522795480.010353000	19.514	112	0
1522795480.010477000	19.5142	112	1
1522795480.023678000	19.5274	74	0
1522795483.228560000	22.7322	304	1
1522795483.228664000	22.7323	1434	1
1522795483.228669000	22.7323	1033	1
1522795483.242557000	22.7462	74	0
1522795483.242559000	22.7462	74	0
1522795483.242561000	22.7462	74	0
1522795483.656386000	23.1601	196	0
1522795483.656661000	23.1603	1216	0
1522795483.656664000	23.1603	321	0
1522795483.656665000	23.1603	112	0
1522795483.656686000	23.1604	74	1
1522795483.657193000	23.1609	112	1
1522795483.670591000	23.1743	74	0
1522795492.303477000	31.8072	1434	1
1522795492.303487000	31.8072	347	1
1522795492.303565000	31.8072	434	1
1522795492.317316000	31.821	74	0
1522795492.317738000	31.8214	74	0
1522795492.317740000	31.8214	74	0
1522795492.389154000	31.8928	341	0
1522795492.389754000	31.8934	112	1
1522795492.402858000	31.9065	74	0
